Cyber MondayBis zu 80 % RABATT
30 Day Federal Funds Futures (Aug 2027)30 Day Federal Funds Futures (Aug 2027)30 Day Federal Funds Futures (Aug 2027)

30 Day Federal Funds Futures (Aug 2027)

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträgeOptionen

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,123−0,00%−0,00296,12596,123
Verkauf
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,260+0,01%+0,00596,26096,258
Kauf
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,350+0,01%+0,00596,35096,345
Kauf
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,4050,00%0,00096,40596,405
Kauf
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,425−0,01%−0,00596,43096,425
Verkauf
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,490−0,01%−0,00596,49596,490
Verkauf
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,550−0,01%−0,00596,55596,545
Neutral
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,610−0,01%−0,01096,62096,610
Verkauf
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,710−0,01%−0,00596,71596,710
Verkauf
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,795−0,01%−0,00596,80096,795
Verkauf
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,8450,00%0,00096,85096,840
Kauf
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,9100,00%0,00096,91096,905
Kauf
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,9600,00%0,00096,96096,955
Kauf
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497,0000,00%0,00097,00597,000
Starker Kauf
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,0200,00%0,00097,02097,015
Kauf
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,035−0,02%−0,02097,04597,035
Kauf
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,040−0,02%−0,02097,04097,040
Kauf
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,060−0,02%−0,02097,09597,055
Kauf
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,050−0,02%−0,02097,05097,050
Kauf
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197,030−0,02%−0,02097,03097,030
Kauf
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297,010−0,02%−0,02097,01097,010
Kauf
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197,010+0,01%+0,01097,01097,010
Kauf
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197,010+0,01%+0,01097,01097,010
Kauf
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0197,005+0,01%+0,01097,00597,005
Kauf
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,985+0,01%+0,01096,98596,985
Kauf
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,965+0,01%+0,01096,96596,965
Kauf
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,950+0,01%+0,01096,95096,950
Kauf
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,935+0,01%+0,01096,93596,935
Kauf
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,920+0,01%+0,01096,92096,920
Kauf
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,880+0,01%+0,01096,88096,880
Kauf
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,855+0,01%+0,01096,85596,855
Kauf
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,835+0,01%+0,01096,83596,835
Kauf
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,815+0,01%+0,01096,81596,815
Kauf
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,735+0,01%+0,01096,73596,735
Kauf
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,735+0,01%+0,01096,73596,735
Kauf
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,730+0,01%+0,01096,73096,730
Kauf
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,710+0,01%+0,01096,71096,710
Kauf
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,690+0,01%+0,01096,69096,690
Kauf
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,675+0,01%+0,01096,67596,675
Kauf
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,660+0,01%+0,01096,66096,660
Kauf
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,645+0,01%+0,01096,64596,645
Kauf
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,605+0,01%+0,01096,60596,605
Kauf
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,580+0,01%+0,01096,58096,580
Kauf
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,560+0,01%+0,01096,56096,560
Kauf
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,540+0,01%+0,01096,54096,540
Kauf
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,460+0,01%+0,01096,46096,460
Kauf
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,460+0,01%+0,01096,46096,460
Kauf
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,455+0,01%+0,01096,45596,455
Kauf
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,435+0,01%+0,01096,43596,435
Kauf
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,415+0,01%+0,01096,41596,415
Kauf
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,400+0,01%+0,01096,40096,400
Kauf
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,385+0,01%+0,01096,38596,385
Kauf
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,370+0,01%+0,01096,37096,370
Kauf
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,330+0,01%+0,01096,33096,330
Kauf
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,305+0,01%+0,01096,30596,305
Kauf
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,285+0,01%+0,01096,28596,285
Kauf
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,265+0,01%+0,01096,26596,265
Kauf
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,185+0,01%+0,01096,18596,185
Kauf
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,185+0,01%+0,01096,18596,185
Kauf
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,180+0,01%+0,01096,18096,180
Kauf
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296,160——96,16096,160
Neutral