30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)

30 Day Federal Funds Futures (Aug 2019)

Keine Trades
Auf Super-Charts wechseln

30 Day Federal Funds Futures (Aug 2019) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6700.00%0.00094.67594.670
Verkauf
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.6700.00%0.00094.67594.670
Verkauf
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.700+0.01%0.01094.70094.695
Verkauf
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.755−0.01%−0.00594.75594.755
Verkauf
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.8500.00%0.00094.86094.845
Verkauf
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.920−0.01%−0.00594.93594.915
Verkauf
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.025−0.01%−0.01095.05095.020
Neutral
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.1400.00%0.00095.14095.140
Neutral
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.280−0.03%−0.02595.30595.270
Kauf
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.345−0.01%−0.00595.34595.345
Kauf
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.445−0.01%−0.00595.44595.445
Kauf
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.555−0.01%−0.01095.56095.555
Kauf
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.650−0.01%−0.01095.65095.650
Kauf
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.720−0.01%−0.00595.72095.720
Kauf
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.820−0.04%−0.03595.82095.820
Neutral
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.865−0.04%−0.03595.86595.865
Neutral
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.935−0.04%−0.03595.93595.935
Kauf
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.005−0.04%−0.03596.04096.005
Kauf
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.030−0.04%−0.03596.03096.030
Kauf
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.070−0.04%−0.03596.07096.070
Kauf
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.170−0.04%−0.03596.17096.170
Kauf
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.170−0.04%−0.03596.17096.170
Kauf
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.170−0.04%−0.03596.17096.170
Kauf
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.170−0.04%−0.03596.17096.170
Kauf
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.170−0.04%−0.03596.17096.170
Kauf
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.170−0.04%−0.03596.17096.170
Kauf
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.090−0.04%−0.03596.09096.090
Kauf
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.090−0.04%−0.03596.09096.090
Kauf
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.085−0.04%−0.03596.08596.085
Kauf
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.065−0.04%−0.03596.06596.065
Kauf
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.045−0.04%−0.03596.04596.045
Kauf
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.030−0.04%−0.03596.03096.030
Kauf
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.015−0.04%−0.03596.01596.015
Kauf
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.000−0.04%−0.03596.00096.000
Kauf
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.960−0.04%−0.03595.96095.960
Kauf
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.935−0.04%−0.03595.93595.935
Kauf
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.915−0.04%−0.03595.91595.915
Kauf
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.895−0.04%−0.03595.89595.895
Kauf
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.815−0.04%−0.03595.81595.815
Kauf
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.815−0.04%−0.03595.81595.815
Kauf
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.810−0.04%−0.03595.81095.810
Kauf
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.790−0.04%−0.03595.79095.790
Kauf
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.770−0.04%−0.03595.77095.770
Kauf
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.755−0.04%−0.03595.75595.755
Kauf
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.740−0.04%−0.03595.74095.740
Kauf
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.725−0.04%−0.03595.72595.725
Kauf
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.685−0.04%−0.03595.68595.685
Kauf
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.660−0.04%−0.03595.66095.660
Kauf
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.640−0.04%−0.03595.64095.640
Kauf
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.620−0.04%−0.03595.62095.620
Kauf
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.540−0.04%−0.03595.54095.540
Kauf
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.540−0.04%−0.03595.54095.540
Kauf
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.535−0.04%−0.03595.53595.535
Kauf
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.515−0.04%−0.03595.51595.515
Kauf
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.495−0.04%−0.03595.49595.495
Kauf
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.480−0.04%−0.03595.48095.480
Kauf
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.465−0.04%−0.03595.46595.465
Kauf
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.450−0.04%−0.03595.45095.450
Kauf
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.410−0.04%−0.03595.41095.410
Kauf
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.385−0.04%−0.03595.38595.385
Verkauf