Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Verkauf | |
2024-08-01 | 94.675 | 0.00% | 0.000 | 94.680 | 94.670 | Verkauf | |
2024-09-03 | 94.705 | +0.01% | 0.005 | 94.710 | 94.700 | Verkauf | |
2024-10-01 | 94.770 | +0.01% | 0.005 | 94.775 | 94.760 | Neutral | |
2024-11-01 | 94.870 | +0.01% | 0.010 | 94.885 | 94.855 | Kauf | |
2024-12-02 | 94.950 | +0.01% | 0.010 | 94.970 | 94.930 | Kauf | |
2025-01-02 | 95.065 | +0.02% | 0.015 | 95.090 | 95.035 | Kauf | |
2025-02-03 | 95.190 | +0.02% | 0.015 | 95.215 | 95.155 | Kauf | |
2025-03-03 | 95.330 | +0.02% | 0.020 | 95.360 | 95.290 | Kauf | |
2025-04-01 | 95.400 | +0.02% | 0.020 | 95.435 | 95.360 | Kauf | |
2025-05-01 | 95.500 | +0.02% | 0.015 | 95.540 | 95.460 | Kauf | |
2025-06-02 | 95.615 | +0.02% | 0.015 | 95.660 | 95.575 | Kauf | |
2025-07-01 | 95.710 | +0.02% | 0.015 | 95.755 | 95.685 | Kauf | |
2025-08-01 | 95.780 | +0.02% | 0.015 | 95.830 | 95.745 | Kauf | |
2025-09-02 | 95.875 | +0.02% | 0.015 | 95.880 | 95.870 | Kauf | |
2025-10-01 | 95.915 | +0.02% | 0.015 | 95.920 | 95.910 | Kauf | |
2025-11-03 | 95.980 | +0.02% | 0.020 | 95.985 | 95.980 | Kauf | |
2025-12-01 | 96.045 | +0.02% | 0.020 | 96.045 | 96.045 | Kauf | |
2026-01-02 | 96.070 | +0.02% | 0.020 | 96.070 | 96.070 | Kauf | |
2026-02-02 | 96.105 | +0.02% | 0.020 | 96.105 | 96.105 | Kauf | |
2026-03-02 | 96.205 | +0.02% | 0.020 | 96.205 | 96.205 | Kauf | |
2026-04-01 | 96.205 | +0.02% | 0.020 | 96.205 | 96.205 | Kauf | |
2026-05-01 | 96.205 | +0.02% | 0.020 | 96.205 | 96.205 | Kauf | |
2026-06-01 | 96.205 | +0.02% | 0.020 | 96.205 | 96.205 | Kauf | |
2026-07-01 | 96.205 | +0.02% | 0.020 | 96.205 | 96.205 | Kauf | |
2026-08-03 | 96.205 | +0.02% | 0.020 | 96.205 | 96.205 | Kauf | |
2026-09-01 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | Kauf | |
2026-10-01 | 96.125 | +0.02% | 0.020 | 96.125 | 96.125 | Kauf | |
2026-11-02 | 96.120 | +0.02% | 0.020 | 96.120 | 96.120 | Kauf | |
2026-12-01 | 96.100 | +0.02% | 0.020 | 96.100 | 96.100 | Kauf | |
2027-01-04 | 96.080 | +0.02% | 0.020 | 96.080 | 96.080 | Kauf | |
2027-02-01 | 96.065 | +0.02% | 0.020 | 96.065 | 96.065 | Kauf | |
2027-03-01 | 96.050 | +0.02% | 0.020 | 96.050 | 96.050 | Kauf | |
2027-04-01 | 96.035 | +0.02% | 0.020 | 96.035 | 96.035 | Kauf | |
2027-05-03 | 95.995 | +0.02% | 0.020 | 95.995 | 95.995 | Kauf | |
2027-06-01 | 95.970 | +0.02% | 0.020 | 95.970 | 95.970 | Kauf | |
2027-07-01 | 95.950 | +0.02% | 0.020 | 95.950 | 95.950 | Kauf | |
2027-08-02 | 95.930 | +0.02% | 0.020 | 95.930 | 95.930 | Kauf | |
2027-09-01 | 95.850 | +0.02% | 0.020 | 95.850 | 95.850 | Kauf | |
2027-10-01 | 95.850 | +0.02% | 0.020 | 95.850 | 95.850 | Kauf | |
2027-11-01 | 95.845 | +0.02% | 0.020 | 95.845 | 95.845 | Kauf | |
2027-12-01 | 95.825 | +0.02% | 0.020 | 95.825 | 95.825 | Kauf | |
2028-01-03 | 95.805 | +0.02% | 0.020 | 95.805 | 95.805 | Kauf | |
2028-02-01 | 95.790 | +0.02% | 0.020 | 95.790 | 95.790 | Kauf | |
2028-03-01 | 95.775 | +0.02% | 0.020 | 95.775 | 95.775 | Kauf | |
2028-04-03 | 95.760 | +0.02% | 0.020 | 95.760 | 95.760 | Kauf | |
2028-05-01 | 95.720 | +0.02% | 0.020 | 95.720 | 95.720 | Kauf | |
2028-06-01 | 95.695 | +0.02% | 0.020 | 95.695 | 95.695 | Kauf | |
2028-07-03 | 95.675 | +0.02% | 0.020 | 95.675 | 95.675 | Kauf | |
2028-08-01 | 95.655 | +0.02% | 0.020 | 95.655 | 95.655 | Kauf | |
2028-09-01 | 95.575 | +0.02% | 0.020 | 95.575 | 95.575 | Kauf | |
2028-10-02 | 95.575 | +0.02% | 0.020 | 95.575 | 95.575 | Kauf | |
2028-11-01 | 95.570 | +0.02% | 0.020 | 95.570 | 95.570 | Kauf | |
2028-12-01 | 95.550 | +0.02% | 0.020 | 95.550 | 95.550 | Kauf | |
2029-01-02 | 95.530 | +0.02% | 0.020 | 95.530 | 95.530 | Kauf | |
2029-02-01 | 95.515 | +0.02% | 0.020 | 95.515 | 95.515 | Kauf | |
2029-03-01 | 95.500 | +0.02% | 0.020 | 95.500 | 95.500 | Kauf | |
2029-04-02 | 95.485 | +0.02% | 0.020 | 95.485 | 95.485 | Kauf | |
2029-05-01 | 95.445 | +0.02% | 0.020 | 95.445 | 95.445 | Kauf | |
2029-06-01 | 95.420 | +0.02% | 0.020 | 95.420 | 95.420 | Starker Kauf |