30 Day Federal Funds Futures (Aug 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| ZQJ202530 Day Federal Funds Futures (Apr 2025) D | 2025-05-01 | 95,685 | +0,01% | 0,010 | 95,710 | 95,680 | Kaufen |
| ZQK202530 Day Federal Funds Futures (May 2025) D | 2025-06-02 | 95,755 | +0,03% | 0,025 | 95,810 | 95,735 | Kaufen |
| ZQM202530 Day Federal Funds Futures (Jun 2025) D | 2025-07-01 | 95,860 | +0,06% | 0,055 | 95,940 | 95,820 | Kaufen |
| ZQN202530 Day Federal Funds Futures (Jul 2025) D | 2025-08-01 | 96,005 | +0,09% | 0,085 | 96,120 | 95,945 | Kaufen |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) D | 2025-09-02 | 96,230 | +0,14% | 0,135 | 96,370 | 96,125 | Starker Kauf |
| ZQU202530 Day Federal Funds Futures (Sep 2025) D | 2025-10-01 | 96,305 | +0,13% | 0,125 | 96,465 | 96,210 | Starker Kauf |
| ZQV202530 Day Federal Funds Futures (Oct 2025) D | 2025-11-03 | 96,420 | +0,12% | 0,115 | 96,605 | 96,340 | Starker Kauf |
| ZQX202530 Day Federal Funds Futures (Nov 2025) D | 2025-12-01 | 96,535 | +0,11% | 0,110 | 96,750 | 96,455 | Starker Kauf |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) D | 2026-01-02 | 96,630 | +0,10% | 0,100 | 96,860 | 96,565 | Starker Kauf |
| ZQF202630 Day Federal Funds Futures (Jan 2026) D | 2026-02-02 | 96,685 | +0,10% | 0,095 | 96,930 | 96,620 | Starker Kauf |
| ZQG202630 Day Federal Funds Futures (Feb 2026) D | 2026-03-02 | 96,755 | +0,10% | 0,095 | 96,995 | 96,690 | Starker Kauf |
| ZQH202630 Day Federal Funds Futures (Mar 2026) D | 2026-04-01 | 96,790 | +0,09% | 0,085 | 97,035 | 96,735 | Starker Kauf |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) D | 2026-05-01 | 96,845 | +0,08% | 0,080 | 97,100 | 96,800 | Starker Kauf |
| ZQK202630 Day Federal Funds Futures (May 2026) D | 2026-06-01 | 96,895 | +0,08% | 0,080 | 97,145 | 96,860 | Starker Kauf |
| ZQM202630 Day Federal Funds Futures (Jun 2026) D | 2026-07-01 | 96,910 | +0,08% | 0,080 | 96,910 | 96,910 | Starker Kauf |
| ZQN202630 Day Federal Funds Futures (Jul 2026) D | 2026-08-03 | 96,945 | +0,08% | 0,080 | 96,945 | 96,945 | Starker Kauf |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) D | 2026-09-01 | 96,960 | +0,08% | 0,080 | 96,960 | 96,960 | Starker Kauf |
| ZQU202630 Day Federal Funds Futures (Sep 2026) D | 2026-10-01 | 96,960 | +0,08% | 0,080 | 96,960 | 96,960 | Starker Kauf |
| ZQV202630 Day Federal Funds Futures (Oct 2026) D | 2026-11-02 | 96,965 | +0,08% | 0,080 | 96,965 | 96,965 | Starker Kauf |
| ZQX202630 Day Federal Funds Futures (Nov 2026) D | 2026-12-01 | 96,945 | +0,08% | 0,080 | 96,945 | 96,945 | Starker Kauf |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) D | 2027-01-04 | 97,100 | +0,08% | 0,080 | 97,100 | 97,100 | Starker Kauf |
| ZQF202730 Day Federal Funds Futures (Jan 2027) D | 2027-02-01 | 97,085 | +0,08% | 0,080 | 97,085 | 97,085 | Starker Kauf |
| ZQG202730 Day Federal Funds Futures (Feb 2027) D | 2027-03-01 | 97,070 | +0,08% | 0,080 | 97,070 | 97,070 | Starker Kauf |
| ZQH202730 Day Federal Funds Futures (Mar 2027) D | 2027-04-01 | 97,055 | +0,08% | 0,080 | 97,055 | 97,055 | Starker Kauf |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) D | 2027-05-03 | 97,015 | +0,08% | 0,080 | 97,015 | 97,015 | Starker Kauf |
| ZQK202730 Day Federal Funds Futures (May 2027) D | 2027-06-01 | 96,990 | +0,08% | 0,080 | 96,990 | 96,990 | Starker Kauf |
| ZQM202730 Day Federal Funds Futures (Jun 2027) D | 2027-07-01 | 96,970 | +0,08% | 0,080 | 96,970 | 96,970 | Starker Kauf |
| ZQN202730 Day Federal Funds Futures (Jul 2027) D | 2027-08-02 | 96,950 | +0,08% | 0,080 | 96,950 | 96,950 | Starker Kauf |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) D | 2027-09-01 | 96,870 | +0,08% | 0,080 | 96,870 | 96,870 | Starker Kauf |
| ZQU202730 Day Federal Funds Futures (Sep 2027) D | 2027-10-01 | 96,870 | +0,08% | 0,080 | 96,870 | 96,870 | Starker Kauf |
| ZQV202730 Day Federal Funds Futures (Oct 2027) D | 2027-11-01 | 96,865 | +0,08% | 0,080 | 96,865 | 96,865 | Starker Kauf |
| ZQX202730 Day Federal Funds Futures (Nov 2027) D | 2027-12-01 | 96,845 | +0,08% | 0,080 | 96,845 | 96,845 | Starker Kauf |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) D | 2028-01-03 | 96,825 | +0,08% | 0,080 | 96,825 | 96,825 | Starker Kauf |
| ZQF202830 Day Federal Funds Futures (Jan 2028) D | 2028-02-01 | 96,810 | +0,08% | 0,080 | 96,810 | 96,810 | Starker Kauf |
| ZQG202830 Day Federal Funds Futures (Feb 2028) D | 2028-03-01 | 96,795 | +0,08% | 0,080 | 96,795 | 96,795 | Starker Kauf |
| ZQH202830 Day Federal Funds Futures (Mar 2028) D | 2028-04-03 | 96,780 | +0,08% | 0,080 | 96,780 | 96,780 | Starker Kauf |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) D | 2028-05-01 | 96,740 | +0,08% | 0,080 | 96,740 | 96,740 | Starker Kauf |
| ZQK202830 Day Federal Funds Futures (May 2028) D | 2028-06-01 | 96,715 | +0,08% | 0,080 | 96,715 | 96,715 | Starker Kauf |
| ZQM202830 Day Federal Funds Futures (Jun 2028) D | 2028-07-03 | 96,695 | +0,08% | 0,080 | 96,695 | 96,695 | Starker Kauf |
| ZQN202830 Day Federal Funds Futures (Jul 2028) D | 2028-08-01 | 96,675 | +0,08% | 0,080 | 96,675 | 96,675 | Starker Kauf |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) D | 2028-09-01 | 96,595 | +0,08% | 0,080 | 96,595 | 96,595 | Starker Kauf |
| ZQU202830 Day Federal Funds Futures (Sep 2028) D | 2028-10-02 | 96,595 | +0,08% | 0,080 | 96,595 | 96,595 | Starker Kauf |
| ZQV202830 Day Federal Funds Futures (Oct 2028) D | 2028-11-01 | 96,590 | +0,08% | 0,080 | 96,590 | 96,590 | Starker Kauf |
| ZQX202830 Day Federal Funds Futures (Nov 2028) D | 2028-12-01 | 96,570 | +0,08% | 0,080 | 96,570 | 96,570 | Starker Kauf |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) D | 2029-01-02 | 96,550 | +0,08% | 0,080 | 96,550 | 96,550 | Starker Kauf |
| ZQF202930 Day Federal Funds Futures (Jan 2029) D | 2029-02-01 | 96,535 | +0,08% | 0,080 | 96,535 | 96,535 | Starker Kauf |
| ZQG202930 Day Federal Funds Futures (Feb 2029) D | 2029-03-01 | 96,520 | +0,08% | 0,080 | 96,520 | 96,520 | Starker Kauf |
| ZQH202930 Day Federal Funds Futures (Mar 2029) D | 2029-04-02 | 96,505 | +0,08% | 0,080 | 96,505 | 96,505 | Starker Kauf |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) D | 2029-05-01 | 96,465 | +0,08% | 0,080 | 96,465 | 96,465 | Starker Kauf |
| ZQK202930 Day Federal Funds Futures (May 2029) D | 2029-06-01 | 96,440 | +0,08% | 0,080 | 96,440 | 96,440 | Starker Kauf |
| ZQM202930 Day Federal Funds Futures (Jun 2029) D | 2029-07-02 | 96,420 | +0,08% | 0,080 | 96,420 | 96,420 | Starker Kauf |
| ZQN202930 Day Federal Funds Futures (Jul 2029) D | 2029-08-01 | 96,400 | +0,08% | 0,080 | 96,400 | 96,400 | Starker Kauf |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) D | 2029-09-04 | 96,320 | +0,08% | 0,080 | 96,320 | 96,320 | Starker Kauf |
| ZQU202930 Day Federal Funds Futures (Sep 2029) D | 2029-10-01 | 96,320 | +0,08% | 0,080 | 96,320 | 96,320 | Starker Kauf |
| ZQV202930 Day Federal Funds Futures (Oct 2029) D | 2029-11-01 | 96,315 | +0,08% | 0,080 | 96,315 | 96,315 | Starker Kauf |
| ZQX202930 Day Federal Funds Futures (Nov 2029) D | 2029-12-03 | 96,295 | +0,08% | 0,080 | 96,295 | 96,295 | Starker Kauf |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) D | 2030-01-02 | 96,275 | +0,08% | 0,080 | 96,275 | 96,275 | Starker Kauf |
| ZQF203030 Day Federal Funds Futures (Jan 2030) D | 2030-02-01 | 96,260 | +0,08% | 0,080 | 96,260 | 96,260 | Starker Kauf |
| ZQG203030 Day Federal Funds Futures (Feb 2030) D | 2030-03-01 | 96,245 | +0,08% | 0,080 | 96,245 | 96,245 | Kaufen |
| ZQH203030 Day Federal Funds Futures (Mar 2030) D | 2030-04-01 | 96,230 | +0,08% | 0,080 | 96,230 | 96,230 | — |