30 Day Federal Funds Futures (Jul 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,675 | 0,00% | 0,000 | 95,675 | 95,675 | Verkaufen |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,715 | +0,01% | 0,005 | 95,715 | 95,710 | Verkaufen |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,790 | +0,01% | 0,005 | 95,790 | 95,785 | Verkaufen |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,900 | +0,01% | 0,010 | 95,900 | 95,890 | Verkaufen |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,080 | +0,02% | 0,015 | 96,085 | 96,060 | Kaufen |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,160 | +0,02% | 0,015 | 96,165 | 96,145 | Kaufen |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,280 | +0,02% | 0,020 | 96,285 | 96,255 | Kaufen |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,420 | +0,03% | 0,030 | 96,420 | 96,385 | Kaufen |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,515 | +0,03% | 0,025 | 96,525 | 96,500 | Kaufen |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,575 | +0,03% | 0,030 | 96,580 | 96,555 | Kaufen |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,630 | +0,03% | 0,030 | 96,630 | 96,605 | Kaufen |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,665 | +0,04% | 0,035 | 96,665 | 96,635 | Kaufen |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,725 | +0,05% | 0,045 | 96,725 | 96,690 | Kaufen |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,760 | +0,04% | 0,040 | 96,760 | 96,750 | Kaufen |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,735 | +0,01% | 0,005 | 96,735 | 96,675 | Kaufen |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,760 | +0,01% | 0,005 | 96,760 | 96,760 | Kaufen |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,775 | +0,01% | 0,005 | 96,775 | 96,775 | Kaufen |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,775 | +0,01% | 0,005 | 96,775 | 96,775 | Kaufen |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,780 | +0,01% | 0,005 | 96,780 | 96,780 | Kaufen |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,760 | +0,01% | 0,005 | 96,760 | 96,760 | Kaufen |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,850 | −0,05% | −0,045 | 96,850 | 96,850 | Kaufen |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,835 | −0,05% | −0,045 | 96,835 | 96,835 | Kaufen |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,820 | −0,05% | −0,045 | 96,820 | 96,820 | Kaufen |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,805 | −0,05% | −0,045 | 96,805 | 96,805 | Kaufen |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,765 | −0,05% | −0,045 | 96,765 | 96,765 | Kaufen |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,740 | −0,05% | −0,045 | 96,740 | 96,740 | Kaufen |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,720 | −0,05% | −0,045 | 96,720 | 96,720 | Kaufen |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,700 | −0,05% | −0,045 | 96,700 | 96,700 | Kaufen |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,620 | −0,05% | −0,045 | 96,620 | 96,620 | Kaufen |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,620 | −0,05% | −0,045 | 96,620 | 96,620 | Kaufen |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,615 | −0,05% | −0,045 | 96,615 | 96,615 | Kaufen |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,595 | −0,05% | −0,045 | 96,595 | 96,595 | Kaufen |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,575 | −0,05% | −0,045 | 96,575 | 96,575 | Kaufen |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,560 | −0,05% | −0,045 | 96,560 | 96,560 | Kaufen |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,545 | −0,05% | −0,045 | 96,545 | 96,545 | Kaufen |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,530 | −0,05% | −0,045 | 96,530 | 96,530 | Kaufen |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,490 | −0,05% | −0,045 | 96,490 | 96,490 | Kaufen |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,465 | −0,05% | −0,045 | 96,465 | 96,465 | Kaufen |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,445 | −0,05% | −0,045 | 96,445 | 96,445 | Kaufen |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,425 | −0,05% | −0,045 | 96,425 | 96,425 | Kaufen |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,345 | −0,05% | −0,045 | 96,345 | 96,345 | Kaufen |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,345 | −0,05% | −0,045 | 96,345 | 96,345 | Kaufen |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,340 | −0,05% | −0,045 | 96,340 | 96,340 | Kaufen |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,320 | −0,05% | −0,045 | 96,320 | 96,320 | Kaufen |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,300 | −0,05% | −0,045 | 96,300 | 96,300 | Kaufen |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,285 | −0,05% | −0,045 | 96,285 | 96,285 | Kaufen |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,270 | −0,05% | −0,045 | 96,270 | 96,270 | Kaufen |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,255 | −0,05% | −0,045 | 96,255 | 96,255 | Kaufen |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,215 | −0,05% | −0,045 | 96,215 | 96,215 | Kaufen |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,190 | −0,05% | −0,045 | 96,190 | 96,190 | Kaufen |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,170 | −0,05% | −0,045 | 96,170 | 96,170 | Kaufen |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,150 | −0,05% | −0,045 | 96,150 | 96,150 | Kaufen |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,070 | −0,05% | −0,045 | 96,070 | 96,070 | Kaufen |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,070 | −0,05% | −0,045 | 96,070 | 96,070 | Kaufen |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,065 | −0,05% | −0,045 | 96,065 | 96,065 | Kaufen |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,045 | −0,05% | −0,045 | 96,045 | 96,045 | Kaufen |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,025 | −0,05% | −0,045 | 96,025 | 96,025 | Kaufen |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,010 | −0,05% | −0,045 | 96,010 | 96,010 | Kaufen |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,995 | −0,05% | −0,045 | 95,995 | 95,995 | Kaufen |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,980 | −0,05% | −0,045 | 95,980 | 95,980 | Starker Verkauf |