30 Day Federal Funds Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| ZQJ202530 Day Federal Funds Futures (Apr 2025) D | 2025-05-01 | 95,680 | −0,03% | −0,030 | 95,730 | 95,675 | Verkaufen |
| ZQK202530 Day Federal Funds Futures (May 2025) D | 2025-06-02 | 95,715 | −0,09% | −0,090 | 95,855 | 95,700 | Verkaufen |
| ZQM202530 Day Federal Funds Futures (Jun 2025) D | 2025-07-01 | 95,795 | −0,14% | −0,130 | 96,000 | 95,775 | Verkaufen |
| ZQN202530 Day Federal Funds Futures (Jul 2025) D | 2025-08-01 | 95,905 | −0,20% | −0,190 | 96,195 | 95,870 | Verkaufen |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) D | 2025-09-02 | 96,085 | −0,22% | −0,215 | 96,440 | 96,020 | Kaufen |
| ZQU202530 Day Federal Funds Futures (Sep 2025) D | 2025-10-01 | 96,155 | −0,22% | −0,215 | 96,520 | 96,085 | Kaufen |
| ZQV202530 Day Federal Funds Futures (Oct 2025) D | 2025-11-03 | 96,255 | −0,23% | −0,225 | 96,640 | 96,175 | Kaufen |
| ZQX202530 Day Federal Funds Futures (Nov 2025) D | 2025-12-01 | 96,350 | −0,24% | −0,230 | 96,745 | 96,250 | Kaufen |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) D | 2026-01-02 | 96,430 | −0,24% | −0,230 | 96,830 | 96,325 | Kaufen |
| ZQF202630 Day Federal Funds Futures (Jan 2026) D | 2026-02-02 | 96,480 | −0,23% | −0,225 | 96,885 | 96,365 | Kaufen |
| ZQG202630 Day Federal Funds Futures (Feb 2026) D | 2026-03-02 | 96,520 | −0,24% | −0,230 | 96,925 | 96,395 | Kaufen |
| ZQH202630 Day Federal Funds Futures (Mar 2026) D | 2026-04-01 | 96,545 | −0,24% | −0,235 | 96,955 | 96,435 | Kaufen |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) D | 2026-05-01 | 96,585 | −0,25% | −0,245 | 97,000 | 96,475 | Kaufen |
| ZQK202630 Day Federal Funds Futures (May 2026) D | 2026-06-01 | 96,615 | −0,26% | −0,255 | 97,035 | 96,535 | Kaufen |
| ZQM202630 Day Federal Funds Futures (Jun 2026) D | 2026-07-01 | 96,875 | −0,01% | −0,010 | 96,875 | 96,875 | Kaufen |
| ZQN202630 Day Federal Funds Futures (Jul 2026) D | 2026-08-03 | 96,875 | −0,05% | −0,045 | 96,875 | 96,875 | Kaufen |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) D | 2026-09-01 | 96,935 | +0,03% | 0,025 | 96,935 | 96,935 | Kaufen |
| ZQU202630 Day Federal Funds Futures (Sep 2026) D | 2026-10-01 | 96,935 | +0,03% | 0,025 | 96,935 | 96,935 | Kaufen |
| ZQV202630 Day Federal Funds Futures (Oct 2026) D | 2026-11-02 | 96,940 | +0,03% | 0,025 | 96,940 | 96,940 | Kaufen |
| ZQX202630 Day Federal Funds Futures (Nov 2026) D | 2026-12-01 | 96,920 | +0,03% | 0,025 | 96,920 | 96,920 | Kaufen |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) D | 2027-01-04 | 97,060 | +0,01% | 0,010 | 97,060 | 97,060 | Kaufen |
| ZQF202730 Day Federal Funds Futures (Jan 2027) D | 2027-02-01 | 97,045 | +0,01% | 0,010 | 97,045 | 97,045 | Kaufen |
| ZQG202730 Day Federal Funds Futures (Feb 2027) D | 2027-03-01 | 97,030 | +0,01% | 0,010 | 97,030 | 97,030 | Kaufen |
| ZQH202730 Day Federal Funds Futures (Mar 2027) D | 2027-04-01 | 97,015 | +0,01% | 0,010 | 97,015 | 97,015 | Kaufen |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) D | 2027-05-03 | 96,975 | +0,01% | 0,010 | 96,975 | 96,975 | Kaufen |
| ZQK202730 Day Federal Funds Futures (May 2027) D | 2027-06-01 | 96,950 | +0,01% | 0,010 | 96,950 | 96,950 | Kaufen |
| ZQM202730 Day Federal Funds Futures (Jun 2027) D | 2027-07-01 | 96,930 | +0,01% | 0,010 | 96,930 | 96,930 | Kaufen |
| ZQN202730 Day Federal Funds Futures (Jul 2027) D | 2027-08-02 | 96,910 | +0,01% | 0,010 | 96,910 | 96,910 | Kaufen |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) D | 2027-09-01 | 96,830 | +0,01% | 0,010 | 96,830 | 96,830 | Kaufen |
| ZQU202730 Day Federal Funds Futures (Sep 2027) D | 2027-10-01 | 96,830 | +0,01% | 0,010 | 96,830 | 96,830 | Kaufen |
| ZQV202730 Day Federal Funds Futures (Oct 2027) D | 2027-11-01 | 96,825 | +0,01% | 0,010 | 96,825 | 96,825 | Kaufen |
| ZQX202730 Day Federal Funds Futures (Nov 2027) D | 2027-12-01 | 96,805 | +0,01% | 0,010 | 96,805 | 96,805 | Kaufen |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) D | 2028-01-03 | 96,785 | +0,01% | 0,010 | 96,785 | 96,785 | Kaufen |
| ZQF202830 Day Federal Funds Futures (Jan 2028) D | 2028-02-01 | 96,770 | +0,01% | 0,010 | 96,770 | 96,770 | Kaufen |
| ZQG202830 Day Federal Funds Futures (Feb 2028) D | 2028-03-01 | 96,755 | +0,01% | 0,010 | 96,755 | 96,755 | Kaufen |
| ZQH202830 Day Federal Funds Futures (Mar 2028) D | 2028-04-03 | 96,740 | +0,01% | 0,010 | 96,740 | 96,740 | Kaufen |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) D | 2028-05-01 | 96,700 | +0,01% | 0,010 | 96,700 | 96,700 | Kaufen |
| ZQK202830 Day Federal Funds Futures (May 2028) D | 2028-06-01 | 96,675 | +0,01% | 0,010 | 96,675 | 96,675 | Kaufen |
| ZQM202830 Day Federal Funds Futures (Jun 2028) D | 2028-07-03 | 96,655 | +0,01% | 0,010 | 96,655 | 96,655 | Kaufen |
| ZQN202830 Day Federal Funds Futures (Jul 2028) D | 2028-08-01 | 96,635 | +0,01% | 0,010 | 96,635 | 96,635 | Kaufen |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) D | 2028-09-01 | 96,555 | +0,01% | 0,010 | 96,555 | 96,555 | Kaufen |
| ZQU202830 Day Federal Funds Futures (Sep 2028) D | 2028-10-02 | 96,555 | +0,01% | 0,010 | 96,555 | 96,555 | Kaufen |
| ZQV202830 Day Federal Funds Futures (Oct 2028) D | 2028-11-01 | 96,550 | +0,01% | 0,010 | 96,550 | 96,550 | Kaufen |
| ZQX202830 Day Federal Funds Futures (Nov 2028) D | 2028-12-01 | 96,530 | +0,01% | 0,010 | 96,530 | 96,530 | Kaufen |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) D | 2029-01-02 | 96,510 | +0,01% | 0,010 | 96,510 | 96,510 | Kaufen |
| ZQF202930 Day Federal Funds Futures (Jan 2029) D | 2029-02-01 | 96,495 | +0,01% | 0,010 | 96,495 | 96,495 | Kaufen |
| ZQG202930 Day Federal Funds Futures (Feb 2029) D | 2029-03-01 | 96,480 | +0,01% | 0,010 | 96,480 | 96,480 | Kaufen |
| ZQH202930 Day Federal Funds Futures (Mar 2029) D | 2029-04-02 | 96,465 | +0,01% | 0,010 | 96,465 | 96,465 | Kaufen |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) D | 2029-05-01 | 96,425 | +0,01% | 0,010 | 96,425 | 96,425 | Kaufen |
| ZQK202930 Day Federal Funds Futures (May 2029) D | 2029-06-01 | 96,400 | +0,01% | 0,010 | 96,400 | 96,400 | Kaufen |
| ZQM202930 Day Federal Funds Futures (Jun 2029) D | 2029-07-02 | 96,380 | +0,01% | 0,010 | 96,380 | 96,380 | Kaufen |
| ZQN202930 Day Federal Funds Futures (Jul 2029) D | 2029-08-01 | 96,360 | +0,01% | 0,010 | 96,360 | 96,360 | Kaufen |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) D | 2029-09-04 | 96,280 | +0,01% | 0,010 | 96,280 | 96,280 | Kaufen |
| ZQU202930 Day Federal Funds Futures (Sep 2029) D | 2029-10-01 | 96,280 | +0,01% | 0,010 | 96,280 | 96,280 | Kaufen |
| ZQV202930 Day Federal Funds Futures (Oct 2029) D | 2029-11-01 | 96,275 | +0,01% | 0,010 | 96,275 | 96,275 | Kaufen |
| ZQX202930 Day Federal Funds Futures (Nov 2029) D | 2029-12-03 | 96,255 | +0,01% | 0,010 | 96,255 | 96,255 | Kaufen |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) D | 2030-01-02 | 96,235 | +0,01% | 0,010 | 96,235 | 96,235 | Kaufen |
| ZQF203030 Day Federal Funds Futures (Jan 2030) D | 2030-02-01 | 96,220 | +0,01% | 0,010 | 96,220 | 96,220 | Kaufen |
| ZQG203030 Day Federal Funds Futures (Feb 2030) D | 2030-03-01 | 96,205 | +0,01% | 0,010 | 96,205 | 96,205 | Neutral |
| ZQH203030 Day Federal Funds Futures (Mar 2030) D | 2030-04-01 | 96,190 | +0,01% | 0,010 | 96,190 | 96,190 | — |