Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,120 | 0,00% | 0,000 | 96,123 | 96,120 | Verkauf |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,220 | +0,05% | +0,045 | 96,235 | 96,165 | Verkauf |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,305 | +0,08% | +0,075 | 96,320 | 96,215 | Kauf |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,375 | +0,03% | +0,030 | 96,405 | 96,335 | Verkauf |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,400 | +0,02% | +0,015 | 96,445 | 96,375 | Verkauf |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,485 | +0,03% | +0,025 | 96,520 | 96,455 | Neutral |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,560 | +0,03% | +0,030 | 96,605 | 96,525 | Kauf |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,630 | +0,03% | +0,030 | 96,675 | 96,595 | Kauf |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,730 | +0,03% | +0,030 | 96,775 | 96,700 | Kauf |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,820 | +0,03% | +0,030 | 96,870 | 96,785 | Kauf |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,870 | +0,03% | +0,030 | 96,915 | 96,835 | Kauf |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,930 | +0,03% | +0,030 | 96,980 | 96,900 | Kauf |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,985 | +0,04% | +0,035 | 97,030 | 96,950 | Starker Kauf |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,025 | +0,04% | +0,035 | 97,070 | 96,990 | Starker Kauf |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,045 | +0,04% | +0,035 | 97,080 | 97,030 | Starker Kauf |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,060 | +0,04% | +0,035 | 97,060 | 97,035 | Starker Kauf |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,065 | +0,04% | +0,035 | 97,080 | 97,065 | Starker Kauf |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,075 | +0,04% | +0,035 | 97,100 | 97,060 | Starker Kauf |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,065 | +0,04% | +0,035 | 97,065 | 97,065 | Starker Kauf |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,045 | +0,04% | +0,035 | 97,045 | 97,045 | Starker Kauf |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,055 | +0,04% | +0,035 | 97,055 | 97,055 | Starker Kauf |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97,020 | +0,04% | +0,035 | 97,020 | 97,020 | Starker Kauf |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97,020 | +0,04% | +0,035 | 97,020 | 97,020 | Starker Kauf |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97,015 | +0,04% | +0,035 | 97,015 | 97,015 | Starker Kauf |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,995 | +0,04% | +0,035 | 96,995 | 96,995 | Starker Kauf |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,975 | +0,04% | +0,035 | 96,975 | 96,975 | Starker Kauf |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,960 | +0,04% | +0,035 | 96,960 | 96,960 | Starker Kauf |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,945 | +0,04% | +0,035 | 96,945 | 96,945 | Starker Kauf |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,930 | +0,04% | +0,035 | 96,930 | 96,930 | Starker Kauf |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,890 | +0,04% | +0,035 | 96,890 | 96,890 | Starker Kauf |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,865 | +0,04% | +0,035 | 96,865 | 96,865 | Starker Kauf |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,845 | +0,04% | +0,035 | 96,845 | 96,845 | Starker Kauf |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,825 | +0,04% | +0,035 | 96,825 | 96,825 | Starker Kauf |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,745 | +0,04% | +0,035 | 96,745 | 96,745 | Starker Kauf |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,745 | +0,04% | +0,035 | 96,745 | 96,745 | Starker Kauf |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,740 | +0,04% | +0,035 | 96,740 | 96,740 | Starker Kauf |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,720 | +0,04% | +0,035 | 96,720 | 96,720 | Starker Kauf |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,700 | +0,04% | +0,035 | 96,700 | 96,700 | Starker Kauf |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,685 | +0,04% | +0,035 | 96,685 | 96,685 | Starker Kauf |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,670 | +0,04% | +0,035 | 96,670 | 96,670 | Starker Kauf |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,655 | +0,04% | +0,035 | 96,655 | 96,655 | Starker Kauf |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,615 | +0,04% | +0,035 | 96,615 | 96,615 | Starker Kauf |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,590 | +0,04% | +0,035 | 96,590 | 96,590 | Starker Kauf |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,570 | +0,04% | +0,035 | 96,570 | 96,570 | Starker Kauf |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,550 | +0,04% | +0,035 | 96,550 | 96,550 | Starker Kauf |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,470 | +0,04% | +0,035 | 96,470 | 96,470 | Starker Kauf |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,470 | +0,04% | +0,035 | 96,470 | 96,470 | Starker Kauf |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,465 | +0,04% | +0,035 | 96,465 | 96,465 | Starker Kauf |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,445 | +0,04% | +0,035 | 96,445 | 96,445 | Starker Kauf |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,425 | +0,04% | +0,035 | 96,425 | 96,425 | Starker Kauf |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,410 | +0,04% | +0,035 | 96,410 | 96,410 | Starker Kauf |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,395 | +0,04% | +0,035 | 96,395 | 96,395 | Starker Kauf |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,380 | +0,04% | +0,035 | 96,380 | 96,380 | Starker Kauf |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,340 | +0,04% | +0,035 | 96,340 | 96,340 | Starker Kauf |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,315 | +0,04% | +0,035 | 96,315 | 96,315 | Starker Kauf |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,295 | +0,04% | +0,035 | 96,295 | 96,295 | Starker Kauf |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,275 | +0,04% | +0,035 | 96,275 | 96,275 | Starker Kauf |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,195 | +0,04% | +0,035 | 96,195 | 96,195 | Starker Kauf |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,195 | +0,04% | +0,035 | 96,195 | 96,195 | Starker Kauf |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,190 | +0,04% | +0,035 | 96,190 | 96,190 | Starker Kauf |