30 Day Federal Funds Futures (May 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| ZQJ202530 Day Federal Funds Futures (Apr 2025) D | 2025-05-01 | 95,670 | 0,00% | 0,000 | 95,670 | 95,670 | Verkaufen |
| ZQK202530 Day Federal Funds Futures (May 2025) D | 2025-06-02 | 95,690 | −0,00% | −0,000 | 95,695 | 95,690 | Verkaufen |
| ZQM202530 Day Federal Funds Futures (Jun 2025) D | 2025-07-01 | 95,750 | −0,01% | −0,005 | 95,755 | 95,750 | Verkaufen |
| ZQN202530 Day Federal Funds Futures (Jul 2025) D | 2025-08-01 | 95,855 | 0,00% | 0,000 | 95,855 | 95,850 | Verkaufen |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) D | 2025-09-02 | 96,055 | −0,01% | −0,010 | 96,065 | 96,050 | Neutral |
| ZQU202530 Day Federal Funds Futures (Sep 2025) D | 2025-10-01 | 96,145 | −0,01% | −0,010 | 96,155 | 96,140 | Kaufen |
| ZQV202530 Day Federal Funds Futures (Oct 2025) D | 2025-11-03 | 96,280 | −0,01% | −0,010 | 96,295 | 96,275 | Kaufen |
| ZQX202530 Day Federal Funds Futures (Nov 2025) D | 2025-12-01 | 96,440 | −0,02% | −0,015 | 96,460 | 96,435 | Kaufen |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) D | 2026-01-02 | 96,570 | −0,01% | −0,010 | 96,585 | 96,560 | Kaufen |
| ZQF202630 Day Federal Funds Futures (Jan 2026) D | 2026-02-02 | 96,640 | −0,02% | −0,015 | 96,655 | 96,630 | Kaufen |
| ZQG202630 Day Federal Funds Futures (Feb 2026) D | 2026-03-02 | 96,740 | −0,02% | −0,015 | 96,755 | 96,730 | Kaufen |
| ZQH202630 Day Federal Funds Futures (Mar 2026) D | 2026-04-01 | 96,790 | −0,01% | −0,010 | 96,805 | 96,780 | Kaufen |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) D | 2026-05-01 | 96,860 | −0,01% | −0,010 | 96,880 | 96,850 | Kaufen |
| ZQK202630 Day Federal Funds Futures (May 2026) D | 2026-06-01 | 96,930 | −0,01% | −0,005 | 96,945 | 96,915 | Kaufen |
| ZQM202630 Day Federal Funds Futures (Jun 2026) D | 2026-07-01 | 96,950 | −0,01% | −0,010 | 96,950 | 96,950 | Kaufen |
| ZQN202630 Day Federal Funds Futures (Jul 2026) D | 2026-08-03 | 97,000 | +0,05% | +0,050 | 97,000 | 96,920 | Starker Kauf |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) D | 2026-09-01 | 97,040 | +0,05% | +0,050 | 97,040 | 97,040 | Starker Kauf |
| ZQU202630 Day Federal Funds Futures (Sep 2026) D | 2026-10-01 | 97,040 | +0,05% | +0,050 | 97,040 | 97,040 | Starker Kauf |
| ZQV202630 Day Federal Funds Futures (Oct 2026) D | 2026-11-02 | 97,045 | +0,05% | +0,050 | 97,045 | 97,045 | Starker Kauf |
| ZQX202630 Day Federal Funds Futures (Nov 2026) D | 2026-12-01 | 97,055 | +0,05% | +0,050 | 97,055 | 97,055 | Starker Kauf |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) D | 2027-01-04 | 96,950 | +0,05% | +0,050 | 96,950 | 96,900 | Kaufen |
| ZQF202730 Day Federal Funds Futures (Jan 2027) D | 2027-02-01 | 96,980 | +0,05% | +0,050 | 96,980 | 96,980 | Kaufen |
| ZQG202730 Day Federal Funds Futures (Feb 2027) D | 2027-03-01 | 96,965 | +0,05% | +0,050 | 96,965 | 96,965 | Kaufen |
| ZQH202730 Day Federal Funds Futures (Mar 2027) D | 2027-04-01 | 96,950 | +0,05% | +0,050 | 96,950 | 96,950 | Kaufen |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) D | 2027-05-03 | 96,910 | +0,05% | +0,050 | 96,910 | 96,910 | Kaufen |
| ZQK202730 Day Federal Funds Futures (May 2027) D | 2027-06-01 | 96,885 | +0,05% | +0,050 | 96,885 | 96,885 | Kaufen |
| ZQM202730 Day Federal Funds Futures (Jun 2027) D | 2027-07-01 | 96,865 | +0,05% | +0,050 | 96,865 | 96,865 | Kaufen |
| ZQN202730 Day Federal Funds Futures (Jul 2027) D | 2027-08-02 | 96,845 | +0,05% | +0,050 | 96,845 | 96,845 | Kaufen |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) D | 2027-09-01 | 96,765 | +0,05% | +0,050 | 96,765 | 96,765 | Kaufen |
| ZQU202730 Day Federal Funds Futures (Sep 2027) D | 2027-10-01 | 96,765 | +0,05% | +0,050 | 96,765 | 96,765 | Kaufen |
| ZQV202730 Day Federal Funds Futures (Oct 2027) D | 2027-11-01 | 96,760 | +0,05% | +0,050 | 96,760 | 96,760 | Kaufen |
| ZQX202730 Day Federal Funds Futures (Nov 2027) D | 2027-12-01 | 96,740 | +0,05% | +0,050 | 96,740 | 96,740 | Kaufen |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) D | 2028-01-03 | 96,720 | +0,05% | +0,050 | 96,720 | 96,720 | Kaufen |
| ZQF202830 Day Federal Funds Futures (Jan 2028) D | 2028-02-01 | 96,705 | +0,05% | +0,050 | 96,705 | 96,705 | Kaufen |
| ZQG202830 Day Federal Funds Futures (Feb 2028) D | 2028-03-01 | 96,690 | +0,05% | +0,050 | 96,690 | 96,690 | Kaufen |
| ZQH202830 Day Federal Funds Futures (Mar 2028) D | 2028-04-03 | 96,675 | +0,05% | +0,050 | 96,675 | 96,675 | Kaufen |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) D | 2028-05-01 | 96,635 | +0,05% | +0,050 | 96,635 | 96,635 | Kaufen |
| ZQK202830 Day Federal Funds Futures (May 2028) D | 2028-06-01 | 96,610 | +0,05% | +0,050 | 96,610 | 96,610 | Kaufen |
| ZQM202830 Day Federal Funds Futures (Jun 2028) D | 2028-07-03 | 96,590 | +0,05% | +0,050 | 96,590 | 96,590 | Kaufen |
| ZQN202830 Day Federal Funds Futures (Jul 2028) D | 2028-08-01 | 96,570 | +0,05% | +0,050 | 96,570 | 96,570 | Kaufen |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) D | 2028-09-01 | 96,490 | +0,05% | +0,050 | 96,490 | 96,490 | Kaufen |
| ZQU202830 Day Federal Funds Futures (Sep 2028) D | 2028-10-02 | 96,490 | +0,05% | +0,050 | 96,490 | 96,490 | Kaufen |
| ZQV202830 Day Federal Funds Futures (Oct 2028) D | 2028-11-01 | 96,485 | +0,05% | +0,050 | 96,485 | 96,485 | Kaufen |
| ZQX202830 Day Federal Funds Futures (Nov 2028) D | 2028-12-01 | 96,465 | +0,05% | +0,050 | 96,465 | 96,465 | Kaufen |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) D | 2029-01-02 | 96,445 | +0,05% | +0,050 | 96,445 | 96,445 | Kaufen |
| ZQF202930 Day Federal Funds Futures (Jan 2029) D | 2029-02-01 | 96,430 | +0,05% | +0,050 | 96,430 | 96,430 | Kaufen |
| ZQG202930 Day Federal Funds Futures (Feb 2029) D | 2029-03-01 | 96,415 | +0,05% | +0,050 | 96,415 | 96,415 | Kaufen |
| ZQH202930 Day Federal Funds Futures (Mar 2029) D | 2029-04-02 | 96,400 | +0,05% | +0,050 | 96,400 | 96,400 | Kaufen |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) D | 2029-05-01 | 96,360 | +0,05% | +0,050 | 96,360 | 96,360 | Kaufen |
| ZQK202930 Day Federal Funds Futures (May 2029) D | 2029-06-01 | 96,335 | +0,05% | +0,050 | 96,335 | 96,335 | Kaufen |
| ZQM202930 Day Federal Funds Futures (Jun 2029) D | 2029-07-02 | 96,315 | +0,05% | +0,050 | 96,315 | 96,315 | Kaufen |
| ZQN202930 Day Federal Funds Futures (Jul 2029) D | 2029-08-01 | 96,295 | +0,05% | +0,050 | 96,295 | 96,295 | Kaufen |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) D | 2029-09-04 | 96,215 | +0,05% | +0,050 | 96,215 | 96,215 | Kaufen |
| ZQU202930 Day Federal Funds Futures (Sep 2029) D | 2029-10-01 | 96,215 | +0,05% | +0,050 | 96,215 | 96,215 | Kaufen |
| ZQV202930 Day Federal Funds Futures (Oct 2029) D | 2029-11-01 | 96,210 | +0,05% | +0,050 | 96,210 | 96,210 | Kaufen |
| ZQX202930 Day Federal Funds Futures (Nov 2029) D | 2029-12-03 | 96,190 | +0,05% | +0,050 | 96,190 | 96,190 | Kaufen |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) D | 2030-01-02 | 96,170 | +0,05% | +0,050 | 96,170 | 96,170 | Kaufen |
| ZQF203030 Day Federal Funds Futures (Jan 2030) D | 2030-02-01 | 96,155 | +0,05% | +0,050 | 96,155 | 96,155 | Kaufen |
| ZQG203030 Day Federal Funds Futures (Feb 2030) D | 2030-03-01 | 96,140 | +0,05% | +0,050 | 96,140 | 96,140 | Kaufen |
| ZQH203030 Day Federal Funds Futures (Mar 2030) D | 2030-04-01 | 96,125 | +0,05% | +0,050 | 96,125 | 96,125 | Kaufen |