30 Day Federal Funds Futures (Apr 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,915 | 0,00% | 0,000 | 95,920 | 95,915 | Verkauf |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,145 | +0,01% | +0,010 | 96,150 | 96,135 | Starker Kauf |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,300 | +0,03% | +0,025 | 96,310 | 96,275 | Starker Kauf |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,390 | +0,03% | +0,030 | 96,405 | 96,360 | Starker Kauf |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,500 | +0,05% | +0,050 | 96,520 | 96,450 | Kauf |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,550 | +0,06% | +0,060 | 96,570 | 96,495 | Starker Kauf |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,620 | +0,07% | +0,065 | 96,645 | 96,555 | Kauf |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,685 | +0,08% | +0,075 | 96,710 | 96,615 | Starker Kauf |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,745 | +0,08% | +0,080 | 96,770 | 96,665 | Kauf |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,835 | +0,09% | +0,090 | 96,860 | 96,750 | Starker Kauf |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,910 | +0,10% | +0,095 | 96,930 | 96,815 | Starker Kauf |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,950 | +0,10% | +0,095 | 96,970 | 96,860 | Starker Kauf |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,000 | +0,10% | +0,095 | 97,025 | 96,910 | Starker Kauf |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,035 | +0,10% | +0,100 | 97,055 | 96,945 | Starker Kauf |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,060 | +0,10% | +0,100 | 97,080 | 96,980 | Starker Kauf |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,075 | +0,10% | +0,095 | 97,090 | 97,030 | Starker Kauf |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,085 | +0,10% | +0,095 | 97,085 | 97,085 | Starker Kauf |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,095 | +0,10% | +0,095 | 97,095 | 97,095 | Starker Kauf |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,090 | +0,10% | +0,095 | 97,090 | 97,090 | Kauf |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,065 | +0,10% | +0,095 | 97,065 | 97,065 | Kauf |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,045 | +0,10% | +0,095 | 97,045 | 97,045 | Kauf |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,045 | +0,10% | +0,095 | 97,045 | 97,045 | Starker Kauf |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97,005 | +0,10% | +0,095 | 97,005 | 97,005 | Starker Kauf |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97,005 | +0,10% | +0,095 | 97,005 | 97,005 | Starker Kauf |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97,000 | +0,10% | +0,095 | 97,000 | 97,000 | Starker Kauf |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,980 | +0,10% | +0,095 | 96,980 | 96,980 | Starker Kauf |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,960 | +0,10% | +0,095 | 96,960 | 96,960 | Starker Kauf |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,945 | +0,10% | +0,095 | 96,945 | 96,945 | Starker Kauf |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,930 | +0,10% | +0,095 | 96,930 | 96,930 | Starker Kauf |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,915 | +0,10% | +0,095 | 96,915 | 96,915 | Starker Kauf |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,875 | +0,10% | +0,095 | 96,875 | 96,875 | Starker Kauf |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,850 | +0,10% | +0,095 | 96,850 | 96,850 | Starker Kauf |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,830 | +0,10% | +0,095 | 96,830 | 96,830 | Starker Kauf |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,810 | +0,10% | +0,095 | 96,810 | 96,810 | Starker Kauf |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,730 | +0,10% | +0,095 | 96,730 | 96,730 | Starker Kauf |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,730 | +0,10% | +0,095 | 96,730 | 96,730 | Starker Kauf |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,725 | +0,10% | +0,095 | 96,725 | 96,725 | Starker Kauf |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,705 | +0,10% | +0,095 | 96,705 | 96,705 | Starker Kauf |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,685 | +0,10% | +0,095 | 96,685 | 96,685 | Starker Kauf |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,670 | +0,10% | +0,095 | 96,670 | 96,670 | Starker Kauf |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,655 | +0,10% | +0,095 | 96,655 | 96,655 | Starker Kauf |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,640 | +0,10% | +0,095 | 96,640 | 96,640 | Starker Kauf |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,600 | +0,10% | +0,095 | 96,600 | 96,600 | Starker Kauf |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,575 | +0,10% | +0,095 | 96,575 | 96,575 | Starker Kauf |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,555 | +0,10% | +0,095 | 96,555 | 96,555 | Starker Kauf |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,535 | +0,10% | +0,095 | 96,535 | 96,535 | Starker Kauf |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,455 | +0,10% | +0,095 | 96,455 | 96,455 | Starker Kauf |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,455 | +0,10% | +0,095 | 96,455 | 96,455 | Starker Kauf |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,450 | +0,10% | +0,095 | 96,450 | 96,450 | Starker Kauf |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,430 | +0,10% | +0,095 | 96,430 | 96,430 | Starker Kauf |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,410 | +0,10% | +0,095 | 96,410 | 96,410 | Starker Kauf |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,395 | +0,10% | +0,095 | 96,395 | 96,395 | Starker Kauf |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,380 | +0,10% | +0,095 | 96,380 | 96,380 | Starker Kauf |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,365 | +0,10% | +0,095 | 96,365 | 96,365 | Starker Kauf |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,325 | +0,10% | +0,095 | 96,325 | 96,325 | Starker Kauf |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,300 | +0,10% | +0,095 | 96,300 | 96,300 | Starker Kauf |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,280 | +0,10% | +0,095 | 96,280 | 96,280 | Starker Kauf |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,260 | +0,10% | +0,095 | 96,260 | 96,260 | Starker Kauf |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,180 | +0,10% | +0,095 | 96,180 | 96,180 | Starker Kauf |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,180 | +0,10% | +0,095 | 96,180 | 96,180 | Neutral |