Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,125 | +0,00% | +0,000 | 96,125 | 96,120 | Verkauf |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,190 | −0,01% | −0,005 | 96,195 | 96,190 | Verkauf |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,245 | −0,01% | −0,010 | 96,250 | 96,245 | Verkauf |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,335 | −0,01% | −0,010 | 96,340 | 96,335 | Verkauf |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,380 | −0,01% | −0,010 | 96,390 | 96,375 | Verkauf |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,450 | −0,01% | −0,005 | 96,460 | 96,450 | Verkauf |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,520 | 0,00% | 0,000 | 96,530 | 96,520 | Verkauf |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,585 | −0,01% | −0,005 | 96,595 | 96,585 | Verkauf |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,685 | 0,00% | 0,000 | 96,695 | 96,685 | Verkauf |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,765 | 0,00% | 0,000 | 96,775 | 96,765 | Verkauf |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,815 | +0,01% | +0,005 | 96,815 | 96,810 | Neutral |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,870 | 0,00% | 0,000 | 96,875 | 96,870 | Neutral |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,915 | +0,01% | +0,005 | 96,925 | 96,915 | Neutral |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,950 | +0,01% | +0,005 | 96,950 | 96,950 | Neutral |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,965 | +0,04% | +0,035 | 96,985 | 96,960 | Neutral |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,980 | +0,04% | +0,035 | 96,990 | 96,980 | Neutral |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,985 | +0,04% | +0,035 | 96,985 | 96,985 | Neutral |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,000 | +0,01% | +0,005 | 97,000 | 97,000 | Kauf |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,985 | +0,04% | +0,035 | 96,985 | 96,985 | Kauf |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,965 | +0,04% | +0,035 | 96,965 | 96,965 | Kauf |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,975 | +0,04% | +0,035 | 96,975 | 96,975 | Kauf |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,940 | +0,04% | +0,035 | 96,940 | 96,940 | Kauf |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,940 | +0,04% | +0,035 | 96,940 | 96,940 | Kauf |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,935 | +0,04% | +0,035 | 96,935 | 96,935 | Kauf |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,915 | +0,04% | +0,035 | 96,915 | 96,915 | Kauf |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,895 | +0,04% | +0,035 | 96,895 | 96,895 | Kauf |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,880 | +0,04% | +0,035 | 96,880 | 96,880 | Kauf |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,865 | +0,04% | +0,035 | 96,865 | 96,865 | Kauf |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,850 | +0,04% | +0,035 | 96,850 | 96,850 | Kauf |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,810 | +0,04% | +0,035 | 96,810 | 96,810 | Kauf |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,785 | +0,04% | +0,035 | 96,785 | 96,785 | Kauf |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,765 | +0,04% | +0,035 | 96,765 | 96,765 | Kauf |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,745 | +0,04% | +0,035 | 96,745 | 96,745 | Kauf |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,665 | +0,04% | +0,035 | 96,665 | 96,665 | Kauf |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,665 | +0,04% | +0,035 | 96,665 | 96,665 | Kauf |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,660 | +0,04% | +0,035 | 96,660 | 96,660 | Kauf |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,640 | +0,04% | +0,035 | 96,640 | 96,640 | Kauf |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,620 | +0,04% | +0,035 | 96,620 | 96,620 | Kauf |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,605 | +0,04% | +0,035 | 96,605 | 96,605 | Kauf |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,590 | +0,04% | +0,035 | 96,590 | 96,590 | Kauf |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,575 | +0,04% | +0,035 | 96,575 | 96,575 | Kauf |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,535 | +0,04% | +0,035 | 96,535 | 96,535 | Kauf |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,510 | +0,04% | +0,035 | 96,510 | 96,510 | Kauf |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,490 | +0,04% | +0,035 | 96,490 | 96,490 | Kauf |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,470 | +0,04% | +0,035 | 96,470 | 96,470 | Kauf |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,390 | +0,04% | +0,035 | 96,390 | 96,390 | Kauf |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,390 | +0,04% | +0,035 | 96,390 | 96,390 | Kauf |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,385 | +0,04% | +0,035 | 96,385 | 96,385 | Kauf |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,365 | +0,04% | +0,035 | 96,365 | 96,365 | Kauf |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,345 | +0,04% | +0,035 | 96,345 | 96,345 | Kauf |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,330 | +0,04% | +0,035 | 96,330 | 96,330 | Kauf |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,315 | +0,04% | +0,035 | 96,315 | 96,315 | Kauf |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,300 | +0,04% | +0,035 | 96,300 | 96,300 | Kauf |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,260 | +0,04% | +0,035 | 96,260 | 96,260 | Kauf |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,235 | +0,04% | +0,035 | 96,235 | 96,235 | Kauf |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,215 | +0,04% | +0,035 | 96,215 | 96,215 | Kauf |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,195 | +0,04% | +0,035 | 96,195 | 96,195 | Kauf |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,115 | +0,04% | +0,035 | 96,115 | 96,115 | Kauf |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,115 | +0,04% | +0,035 | 96,115 | 96,115 | Kauf |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,110 | +0,04% | +0,035 | 96,110 | 96,110 | Starker Kauf |