Auf geht's
30 Day Federal Funds Futures (Jan 2020)30 Day Federal Funds Futures (Jan 2020)30 Day Federal Funds Futures (Jan 2020)

30 Day Federal Funds Futures (Jan 2020)

Keine Trades
ÜbersichtNachrichtenIdeenGedankenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,278+0,00%+0,00296,27896,275
Starke Kaufempfehlung
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,365+0,01%+0,00596,36596,360
Starke Kaufempfehlung
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,420+0,01%+0,00596,42596,415
Kauf
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,455+0,01%+0,00596,45596,450
Kauf
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,525+0,01%+0,01096,52596,515
Kauf
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,580+0,01%+0,00596,58096,575
Kauf
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,640+0,01%+0,00596,64096,630
Kauf
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,725+0,01%+0,01096,72596,715
Kauf
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,800+0,02%+0,01596,80096,785
Kauf
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,840+0,02%+0,01596,84096,830
Kauf
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,895+0,02%+0,01596,89596,880
Kauf
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,935+0,02%+0,02096,93596,920
Kauf
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,965+0,02%+0,02096,96596,950
Kauf
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,975+0,02%+0,02096,97596,960
Kauf
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,9500,00%0,00096,95096,935
Verkauf
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,9550,00%0,00096,95596,955
Verkauf
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,970+0,01%+0,01096,98096,970
Neutral
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,9500,00%0,00096,95096,935
Verkauf
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,9600,00%0,00096,96096,960
Neutral
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,9500,00%0,00096,95096,950
Neutral
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,9450,00%0,00096,94596,945
Kauf
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,9450,00%0,00096,94596,945
Kauf
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,9400,00%0,00096,94096,940
Kauf
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,9200,00%0,00096,92096,920
Kauf
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,9000,00%0,00096,90096,900
Kauf
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,8850,00%0,00096,88596,885
Kauf
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,8700,00%0,00096,87096,870
Kauf
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,8550,00%0,00096,85596,855
Kauf
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,8150,00%0,00096,81596,815
Kauf
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,7900,00%0,00096,79096,790
Kauf
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,7700,00%0,00096,77096,770
Kauf
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,7500,00%0,00096,75096,750
Kauf
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,6700,00%0,00096,67096,670
Kauf
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,6700,00%0,00096,67096,670
Kauf
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,6650,00%0,00096,66596,665
Kauf
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,6450,00%0,00096,64596,645
Kauf
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,6250,00%0,00096,62596,625
Kauf
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,6100,00%0,00096,61096,610
Kauf
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,5950,00%0,00096,59596,595
Kauf
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,5800,00%0,00096,58096,580
Kauf
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,5400,00%0,00096,54096,540
Kauf
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,5150,00%0,00096,51596,515
Kauf
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,4950,00%0,00096,49596,495
Kauf
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,4750,00%0,00096,47596,475
Kauf
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,3950,00%0,00096,39596,395
Kauf
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,3950,00%0,00096,39596,395
Kauf
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,3900,00%0,00096,39096,390
Kauf
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,3700,00%0,00096,37096,370
Kauf
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,3500,00%0,00096,35096,350
Kauf
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,3350,00%0,00096,33596,335
Kauf
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,3200,00%0,00096,32096,320
Kauf
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,3050,00%0,00096,30596,305
Kauf
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,2650,00%0,00096,26596,265
Kauf
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,2400,00%0,00096,24096,240
Kauf
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,2200,00%0,00096,22096,220
Kauf
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,2000,00%0,00096,20096,200
Kauf
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,1200,00%0,00096,12096,120
Neutral
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,1200,00%0,00096,12096,120
Neutral
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,1150,00%0,00096,11596,115
Kauf
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296,0950,00%0,00096,09596,095
Kauf