Black FridayBis zu 80 % RABATT
30 Tages Federal Funds Zinsraten Futures30 Tages Federal Funds Zinsraten Futures30 Tages Federal Funds Zinsraten Futures

30 Tages Federal Funds Zinsraten Futures

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträgeOptionen

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,1230,00%0,00096,12596,123
Kauf
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,255+0,01%+0,01096,25596,240
Kauf
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,345+0,01%+0,00596,34596,330
Kauf
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,405+0,01%+0,00596,41596,385
Kauf
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,435+0,01%+0,01096,44596,415
Kauf
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,5050,00%0,00096,52096,490
Neutral
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,5700,00%0,00096,58596,555
Neutral
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,640+0,01%+0,00596,65096,620
Neutral
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,740+0,01%+0,00596,75096,720
Kauf
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,830+0,01%+0,01096,84096,805
Kauf
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,885+0,02%+0,01596,89096,850
Kauf
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,950+0,02%+0,01596,96096,910
Kauf
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0197,000+0,02%+0,01597,01096,960
Kauf
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497,050+0,03%+0,02597,05597,005
Kauf
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,065+0,02%+0,02097,06597,020
Kauf
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,0600,00%0,00097,06097,050
Starker Kauf
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,0650,00%0,00097,06597,065
Starker Kauf
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,100+0,02%+0,02097,10097,100
Kauf
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,070+0,01%+0,00597,07097,070
Starker Kauf
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197,050+0,01%+0,00597,05097,050
Starker Kauf
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297,030−0,03%−0,02597,03097,030
Kauf
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197,000−0,02%−0,02097,00097,000
Kauf
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197,000−0,02%−0,02097,00097,000
Kauf
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,995−0,02%−0,02096,99596,995
Kauf
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,975−0,02%−0,02096,97596,975
Kauf
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,955−0,02%−0,02096,95596,955
Kauf
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,940−0,02%−0,02096,94096,940
Kauf
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,925−0,02%−0,02096,92596,925
Kauf
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,910−0,02%−0,02096,91096,910
Kauf
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,870−0,02%−0,02096,87096,870
Kauf
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,845−0,02%−0,02096,84596,845
Kauf
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,825−0,02%−0,02096,82596,825
Kauf
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,805−0,02%−0,02096,80596,805
Kauf
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,725−0,02%−0,02096,72596,725
Kauf
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,725−0,02%−0,02096,72596,725
Kauf
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,720−0,02%−0,02096,72096,720
Kauf
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,700−0,02%−0,02096,70096,700
Kauf
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,680−0,02%−0,02096,68096,680
Kauf
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,665−0,02%−0,02096,66596,665
Kauf
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,650−0,02%−0,02096,65096,650
Kauf
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,635−0,02%−0,02096,63596,635
Kauf
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,595−0,02%−0,02096,59596,595
Kauf
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,570−0,02%−0,02096,57096,570
Kauf
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,550−0,02%−0,02096,55096,550
Kauf
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,530−0,02%−0,02096,53096,530
Kauf
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,450−0,02%−0,02096,45096,450
Kauf
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,450−0,02%−0,02096,45096,450
Kauf
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,445−0,02%−0,02096,44596,445
Kauf
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,425−0,02%−0,02096,42596,425
Kauf
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,405−0,02%−0,02096,40596,405
Kauf
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,390−0,02%−0,02096,39096,390
Kauf
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,375−0,02%−0,02096,37596,375
Kauf
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,360−0,02%−0,02096,36096,360
Kauf
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,320−0,02%−0,02096,32096,320
Kauf
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,295−0,02%−0,02096,29596,295
Kauf
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,275−0,02%−0,02096,27596,275
Kauf
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,255−0,02%−0,02096,25596,255
Kauf
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,175−0,02%−0,02096,17596,175
Kauf
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,175−0,02%−0,02096,17596,175
Kauf
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,170−0,02%−0,02096,17096,170
Kauf