Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,125 | 0,00% | 0,000 | 96,125 | 96,125 | Verkauf |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,250 | +0,01% | +0,010 | 96,250 | 96,245 | Neutral |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,320 | +0,02% | +0,015 | 96,320 | 96,310 | Neutral |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,400 | +0,02% | +0,015 | 96,405 | 96,390 | Neutral |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,440 | +0,02% | +0,020 | 96,445 | 96,425 | Neutral |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,495 | +0,02% | +0,020 | 96,500 | 96,480 | Verkauf |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,555 | +0,02% | +0,020 | 96,565 | 96,535 | Verkauf |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,615 | +0,02% | +0,020 | 96,625 | 96,600 | Verkauf |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,705 | +0,02% | +0,020 | 96,715 | 96,690 | Verkauf |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,785 | +0,02% | +0,020 | 96,795 | 96,765 | Verkauf |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,825 | +0,02% | +0,020 | 96,835 | 96,810 | Verkauf |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,885 | +0,03% | +0,025 | 96,895 | 96,865 | Verkauf |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,930 | +0,03% | +0,025 | 96,940 | 96,910 | Neutral |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,955 | +0,02% | +0,020 | 96,970 | 96,940 | Verkauf |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,980 | +0,03% | +0,030 | 96,985 | 96,955 | Neutral |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,965 | +0,02% | +0,015 | 96,975 | 96,965 | Verkauf |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,970 | +0,02% | +0,015 | 96,990 | 96,970 | Verkauf |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,970 | +0,02% | +0,020 | 96,970 | 96,970 | Neutral |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,960 | +0,02% | +0,020 | 96,960 | 96,960 | Neutral |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,940 | +0,02% | +0,020 | 96,940 | 96,940 | Neutral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,950 | +0,02% | +0,020 | 96,950 | 96,950 | Neutral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,915 | +0,02% | +0,020 | 96,915 | 96,915 | Neutral |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,915 | +0,02% | +0,020 | 96,915 | 96,915 | Neutral |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,910 | +0,02% | +0,020 | 96,910 | 96,910 | Neutral |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,890 | +0,02% | +0,020 | 96,890 | 96,890 | Neutral |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,870 | +0,02% | +0,020 | 96,870 | 96,870 | Neutral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,855 | +0,02% | +0,020 | 96,855 | 96,855 | Neutral |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,840 | +0,02% | +0,020 | 96,840 | 96,840 | Neutral |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,825 | +0,02% | +0,020 | 96,825 | 96,825 | Neutral |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,785 | +0,02% | +0,020 | 96,785 | 96,785 | Neutral |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,760 | +0,02% | +0,020 | 96,760 | 96,760 | Neutral |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,740 | +0,02% | +0,020 | 96,740 | 96,740 | Neutral |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,720 | +0,02% | +0,020 | 96,720 | 96,720 | Neutral |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,640 | +0,02% | +0,020 | 96,640 | 96,640 | Neutral |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,640 | +0,02% | +0,020 | 96,640 | 96,640 | Neutral |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,635 | +0,02% | +0,020 | 96,635 | 96,635 | Neutral |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,615 | +0,02% | +0,020 | 96,615 | 96,615 | Neutral |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,595 | +0,02% | +0,020 | 96,595 | 96,595 | Neutral |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,580 | +0,02% | +0,020 | 96,580 | 96,580 | Neutral |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,565 | +0,02% | +0,020 | 96,565 | 96,565 | Neutral |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,550 | +0,02% | +0,020 | 96,550 | 96,550 | Neutral |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,510 | +0,02% | +0,020 | 96,510 | 96,510 | Neutral |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,485 | +0,02% | +0,020 | 96,485 | 96,485 | Neutral |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,465 | +0,02% | +0,020 | 96,465 | 96,465 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,445 | +0,02% | +0,020 | 96,445 | 96,445 | Neutral |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,365 | +0,02% | +0,020 | 96,365 | 96,365 | Neutral |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,365 | +0,02% | +0,020 | 96,365 | 96,365 | Neutral |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,360 | +0,02% | +0,020 | 96,360 | 96,360 | Neutral |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,340 | +0,02% | +0,020 | 96,340 | 96,340 | Neutral |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,320 | +0,02% | +0,020 | 96,320 | 96,320 | Neutral |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,305 | +0,02% | +0,020 | 96,305 | 96,305 | Verkauf |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,290 | +0,02% | +0,020 | 96,290 | 96,290 | Verkauf |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,275 | +0,02% | +0,020 | 96,275 | 96,275 | Verkauf |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,235 | +0,02% | +0,020 | 96,235 | 96,235 | Verkauf |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,210 | +0,02% | +0,020 | 96,210 | 96,210 | Verkauf |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,190 | +0,02% | +0,020 | 96,190 | 96,190 | Verkauf |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,170 | +0,02% | +0,020 | 96,170 | 96,170 | Verkauf |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,090 | +0,02% | +0,020 | 96,090 | 96,090 | Verkauf |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,090 | +0,02% | +0,020 | 96,090 | 96,090 | Neutral |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,085 | +0,02% | +0,020 | 96,085 | 96,085 | Neutral |