30 Tages Federal Funds Zinsraten Futures30 Tages Federal Funds Zinsraten Futures30 Tages Federal Funds Zinsraten Futures

30 Tages Federal Funds Zinsraten Futures

Keine Trades
Auf Super-Charts wechseln

30 Tages Federal Funds Zinsraten Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195,780+0,00%+0,00095,78095,775
Neutral
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395,935+0,01%+0,00595,93595,930
Neutral
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,150+0,01%+0,00596,15596,140
Starker Kauf
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,2900,00%0,00096,29596,280
Kauf
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,375−0,01%−0,00596,38596,365
Kauf
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,480−0,01%−0,01096,49596,470
Kauf
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,530−0,02%−0,01596,55096,520
Kauf
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,610−0,02%−0,01596,63096,600
Kauf
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,675−0,02%−0,02096,69596,665
Kauf
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,735−0,03%−0,02596,76096,730
Kauf
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,825−0,03%−0,02596,85096,820
Kauf
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,895−0,02%−0,02096,92096,890
Kauf
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,935−0,02%−0,02096,95596,930
Neutral
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,985−0,02%−0,02097,00596,975
Neutral
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0197,015−0,02%−0,02097,02097,015
Neutral
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497,040−0,02%−0,02097,04597,030
Neutral
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,055−0,03%−0,02597,06097,045
Neutral
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,075−0,03%−0,02597,07597,075
Neutral
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,065−0,03%−0,02597,06597,065
Neutral
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,080−0,03%−0,02597,08097,080
Neutral
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,055−0,03%−0,02597,05597,055
Neutral
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197,035−0,03%−0,02597,03597,035
Neutral
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297,015−0,03%−0,02597,01597,015
Neutral
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,935−0,03%−0,02596,93596,935
Neutral
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,935−0,03%−0,02596,93596,935
Neutral
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,930−0,03%−0,02596,93096,930
Neutral
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,910−0,03%−0,02596,91096,910
Neutral
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,890−0,03%−0,02596,89096,890
Neutral
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,875−0,03%−0,02596,87596,875
Neutral
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,860−0,03%−0,02596,86096,860
Neutral
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,845−0,03%−0,02596,84596,845
Neutral
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,805−0,03%−0,02596,80596,805
Neutral
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,780−0,03%−0,02596,78096,780
Neutral
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,760−0,03%−0,02596,76096,760
Neutral
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,740−0,03%−0,02596,74096,740
Neutral
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,660−0,03%−0,02596,66096,660
Neutral
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,660−0,03%−0,02596,66096,660
Neutral
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,655−0,03%−0,02596,65596,655
Neutral
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,635−0,03%−0,02596,63596,635
Neutral
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,615−0,03%−0,02596,61596,615
Neutral
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,600−0,03%−0,02596,60096,600
Neutral
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,585−0,03%−0,02596,58596,585
Neutral
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,570−0,03%−0,02596,57096,570
Neutral
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,530−0,03%−0,02596,53096,530
Neutral
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,505−0,03%−0,02596,50596,505
Neutral
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,485−0,03%−0,02596,48596,485
Neutral
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,465−0,03%−0,02596,46596,465
Neutral
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,385−0,03%−0,02596,38596,385
Neutral
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,385−0,03%−0,02596,38596,385
Neutral
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,380−0,03%−0,02596,38096,380
Neutral
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,360−0,03%−0,02596,36096,360
Neutral
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,340−0,03%−0,02596,34096,340
Neutral
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,325−0,03%−0,02596,32596,325
Neutral
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,310−0,03%−0,02596,31096,310
Neutral
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,295−0,03%−0,02596,29596,295
Neutral
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,255−0,03%−0,02596,25596,255
Verkauf
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,230−0,03%−0,02596,23096,230
Verkauf
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,210−0,03%−0,02596,21096,210
Verkauf
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,190−0,03%−0,02596,19096,190
Verkauf
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,110−0,03%−0,02596,11096,110
Starker Verkauf