Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-01 | 94.670 | −0.00% | −0.000 | 94.675 | 94.670 | Starker Verkauf | |
2024-09-03 | 94.695 | 0.00% | 0.000 | 94.695 | 94.690 | Verkauf | |
2024-10-01 | 94.760 | +0.01% | 0.005 | 94.765 | 94.750 | Neutral | |
2024-11-01 | 94.855 | +0.01% | 0.005 | 94.860 | 94.850 | Kauf | |
2024-12-02 | 94.920 | 0.00% | 0.000 | 94.935 | 94.915 | Kauf | |
2025-01-02 | 95.025 | +0.01% | 0.005 | 95.040 | 95.020 | Kauf | |
2025-02-03 | 95.135 | +0.01% | 0.005 | 95.160 | 95.130 | Neutral | |
2025-03-03 | 95.260 | +0.01% | 0.010 | 95.285 | 95.250 | Neutral | |
2025-04-01 | 95.330 | +0.02% | 0.020 | 95.355 | 95.315 | Kauf | |
2025-05-01 | 95.420 | +0.02% | 0.020 | 95.445 | 95.405 | Kauf | |
2025-06-02 | 95.520 | +0.03% | 0.025 | 95.545 | 95.500 | Neutral | |
2025-07-01 | 95.605 | +0.03% | 0.030 | 95.635 | 95.580 | Neutral | |
2025-08-01 | 95.665 | +0.03% | 0.030 | 95.700 | 95.645 | Neutral | |
2025-09-02 | 95.750 | +0.04% | 0.035 | 95.780 | 95.725 | Neutral | |
2025-10-01 | 95.760 | −0.07% | −0.065 | 95.760 | 95.755 | Verkauf | |
2025-11-03 | 95.875 | +0.05% | 0.050 | 95.875 | 95.875 | Neutral | |
2025-12-01 | 95.895 | −0.07% | −0.065 | 95.895 | 95.895 | Verkauf | |
2026-01-02 | 95.925 | −0.07% | −0.065 | 95.925 | 95.925 | Verkauf | |
2026-02-02 | 95.970 | −0.07% | −0.065 | 95.970 | 95.970 | Verkauf | |
2026-03-02 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | Verkauf | |
2026-04-01 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | Verkauf | |
2026-05-01 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | Verkauf | |
2026-06-01 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | Verkauf | |
2026-07-01 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | Verkauf | |
2026-08-03 | 96.070 | −0.07% | −0.065 | 96.070 | 96.070 | Verkauf | |
2026-09-01 | 95.990 | −0.07% | −0.065 | 95.990 | 95.990 | Verkauf | |
2026-10-01 | 95.990 | −0.07% | −0.065 | 95.990 | 95.990 | Verkauf | |
2026-11-02 | 95.985 | −0.07% | −0.065 | 95.985 | 95.985 | Verkauf | |
2026-12-01 | 95.965 | −0.07% | −0.065 | 95.965 | 95.965 | Verkauf | |
2027-01-04 | 95.945 | −0.07% | −0.065 | 95.945 | 95.945 | Verkauf | |
2027-02-01 | 95.930 | −0.07% | −0.065 | 95.930 | 95.930 | Verkauf | |
2027-03-01 | 95.915 | −0.07% | −0.065 | 95.915 | 95.915 | Verkauf | |
2027-04-01 | 95.900 | −0.07% | −0.065 | 95.900 | 95.900 | Verkauf | |
2027-05-03 | 95.860 | −0.07% | −0.065 | 95.860 | 95.860 | Verkauf | |
2027-06-01 | 95.835 | −0.07% | −0.065 | 95.835 | 95.835 | Verkauf | |
2027-07-01 | 95.815 | −0.07% | −0.065 | 95.815 | 95.815 | Verkauf | |
2027-08-02 | 95.795 | −0.07% | −0.065 | 95.795 | 95.795 | Verkauf | |
2027-09-01 | 95.715 | −0.07% | −0.065 | 95.715 | 95.715 | Verkauf | |
2027-10-01 | 95.715 | −0.07% | −0.065 | 95.715 | 95.715 | Verkauf | |
2027-11-01 | 95.710 | −0.07% | −0.065 | 95.710 | 95.710 | Verkauf | |
2027-12-01 | 95.690 | −0.07% | −0.065 | 95.690 | 95.690 | Verkauf | |
2028-01-03 | 95.670 | −0.07% | −0.065 | 95.670 | 95.670 | Verkauf | |
2028-02-01 | 95.655 | −0.07% | −0.065 | 95.655 | 95.655 | Verkauf | |
2028-03-01 | 95.640 | −0.07% | −0.065 | 95.640 | 95.640 | Verkauf | |
2028-04-03 | 95.625 | −0.07% | −0.065 | 95.625 | 95.625 | Verkauf | |
2028-05-01 | 95.585 | −0.07% | −0.065 | 95.585 | 95.585 | Verkauf | |
2028-06-01 | 95.560 | −0.07% | −0.065 | 95.560 | 95.560 | Verkauf | |
2028-07-03 | 95.540 | −0.07% | −0.065 | 95.540 | 95.540 | Verkauf | |
2028-08-01 | 95.520 | −0.07% | −0.065 | 95.520 | 95.520 | Verkauf | |
2028-09-01 | 95.440 | −0.07% | −0.065 | 95.440 | 95.440 | Verkauf | |
2028-10-02 | 95.440 | −0.07% | −0.065 | 95.440 | 95.440 | Verkauf | |
2028-11-01 | 95.435 | −0.07% | −0.065 | 95.435 | 95.435 | Verkauf | |
2028-12-01 | 95.415 | −0.07% | −0.065 | 95.415 | 95.415 | Verkauf | |
2029-01-02 | 95.395 | −0.07% | −0.065 | 95.395 | 95.395 | Verkauf | |
2029-02-01 | 95.380 | −0.07% | −0.065 | 95.380 | 95.380 | Verkauf | |
2029-03-01 | 95.365 | −0.07% | −0.065 | 95.365 | 95.365 | Verkauf | |
2029-04-02 | 95.350 | −0.07% | −0.065 | 95.350 | 95.350 | Verkauf | |
2029-05-01 | 95.310 | −0.07% | −0.065 | 95.310 | 95.310 | Verkauf | |
2029-06-01 | 95.285 | −0.07% | −0.065 | 95.285 | 95.285 | Starker Verkauf | |
2029-07-02 | 95.265 | −0.07% | −0.065 | 95.265 | 95.265 | — |