30 Day Federal Funds Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,360 | 0,00% | 0,000 | 95,365 | 95,360 | Kauf |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,470 | 0,00% | 0,000 | 95,475 | 95,470 | Verkaufen |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,555 | +0,01% | 0,005 | 95,565 | 95,555 | Verkaufen |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,605 | −0,01% | −0,005 | 95,620 | 95,605 | Verkaufen |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,660 | 0,00% | 0,000 | 95,680 | 95,660 | Verkaufen |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,750 | 0,00% | 0,000 | 95,760 | 95,750 | Verkaufen |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,805 | −0,01% | −0,005 | 95,820 | 95,805 | Verkaufen |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,865 | −0,01% | −0,005 | 95,875 | 95,865 | Verkaufen |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,930 | −0,01% | −0,010 | 95,950 | 95,930 | Verkaufen |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,985 | −0,02% | −0,015 | 96,005 | 95,985 | Verkaufen |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,025 | −0,01% | −0,005 | 96,035 | 96,025 | Verkaufen |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,055 | −0,02% | −0,015 | 96,075 | 96,055 | Verkaufen |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,100 | −0,01% | −0,010 | 96,120 | 96,100 | Verkaufen |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,150 | +0,01% | 0,010 | 96,150 | 96,150 | Verkaufen |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,165 | +0,08% | 0,080 | 96,170 | 96,135 | Verkaufen |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,200 | +0,10% | 0,095 | 96,200 | 96,165 | Verkaufen |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,210 | +0,10% | 0,095 | 96,210 | 96,210 | Verkaufen |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,225 | +0,10% | 0,095 | 96,225 | 96,225 | Verkaufen |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,225 | +0,10% | 0,095 | 96,225 | 96,225 | Verkaufen |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,225 | +0,10% | 0,095 | 96,225 | 96,225 | Verkaufen |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,240 | +0,10% | 0,095 | 96,240 | 96,240 | Verkaufen |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,215 | +0,10% | 0,100 | 96,215 | 96,215 | Verkaufen |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,215 | +0,10% | 0,100 | 96,215 | 96,215 | Verkaufen |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,220 | +0,10% | 0,100 | 96,220 | 96,220 | Verkaufen |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,200 | +0,10% | 0,100 | 96,200 | 96,200 | Verkaufen |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,415 | +0,10% | 0,100 | 96,415 | 96,415 | Neutral |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,400 | +0,10% | 0,100 | 96,400 | 96,400 | Neutral |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,385 | +0,10% | 0,100 | 96,385 | 96,385 | Neutral |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,370 | +0,10% | 0,100 | 96,370 | 96,370 | Neutral |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,330 | +0,10% | 0,100 | 96,330 | 96,330 | Neutral |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,305 | +0,10% | 0,100 | 96,305 | 96,305 | Neutral |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,285 | +0,10% | 0,100 | 96,285 | 96,285 | Neutral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,265 | +0,10% | 0,100 | 96,265 | 96,265 | Neutral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,185 | +0,10% | 0,100 | 96,185 | 96,185 | Neutral |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,185 | +0,10% | 0,100 | 96,185 | 96,185 | Neutral |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,180 | +0,10% | 0,100 | 96,180 | 96,180 | Neutral |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,160 | +0,10% | 0,100 | 96,160 | 96,160 | Neutral |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,140 | +0,10% | 0,100 | 96,140 | 96,140 | Neutral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,125 | +0,10% | 0,100 | 96,125 | 96,125 | Neutral |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,110 | +0,10% | 0,100 | 96,110 | 96,110 | Neutral |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,095 | +0,10% | 0,100 | 96,095 | 96,095 | Neutral |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,055 | +0,10% | 0,100 | 96,055 | 96,055 | Neutral |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,030 | +0,10% | 0,100 | 96,030 | 96,030 | Neutral |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,010 | +0,10% | 0,100 | 96,010 | 96,010 | Neutral |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95,990 | +0,10% | 0,100 | 95,990 | 95,990 | Neutral |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,910 | +0,10% | 0,100 | 95,910 | 95,910 | Neutral |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,910 | +0,10% | 0,100 | 95,910 | 95,910 | Neutral |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,905 | +0,10% | 0,100 | 95,905 | 95,905 | Neutral |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,885 | +0,10% | 0,100 | 95,885 | 95,885 | Neutral |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,865 | +0,10% | 0,100 | 95,865 | 95,865 | Kauf |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,850 | +0,10% | 0,100 | 95,850 | 95,850 | Kauf |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,835 | +0,10% | 0,100 | 95,835 | 95,835 | Neutral |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,820 | +0,10% | 0,100 | 95,820 | 95,820 | Neutral |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,780 | +0,10% | 0,100 | 95,780 | 95,780 | Neutral |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,755 | +0,10% | 0,100 | 95,755 | 95,755 | Neutral |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,735 | +0,10% | 0,100 | 95,735 | 95,735 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,715 | +0,10% | 0,100 | 95,715 | 95,715 | Kauf |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,635 | +0,10% | 0,100 | 95,635 | 95,635 | Kauf |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,635 | +0,10% | 0,100 | 95,635 | 95,635 | Kauf |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,630 | +0,10% | 0,100 | 95,630 | 95,630 | Starker Kauf |