Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-08-01 | 94.675 | +0.00% | 0.000 | 94.675 | 94.670 | Verkauf | |
2024-09-03 | 94.690 | −0.01% | −0.005 | 94.700 | 94.690 | Starker Verkauf | |
2024-10-01 | 94.755 | 0.00% | 0.000 | 94.760 | 94.750 | Starker Verkauf | |
2024-11-01 | 94.845 | 0.00% | 0.000 | 94.855 | 94.835 | Verkauf | |
2024-12-02 | 94.915 | 0.00% | 0.000 | 94.925 | 94.900 | Verkauf | |
2025-01-02 | 95.020 | +0.01% | 0.005 | 95.025 | 95.000 | Neutral | |
2025-02-03 | 95.130 | 0.00% | 0.000 | 95.140 | 95.105 | Neutral | |
2025-03-03 | 95.255 | −0.01% | −0.005 | 95.265 | 95.225 | Verkauf | |
2025-04-01 | 95.320 | −0.01% | −0.010 | 95.330 | 95.290 | Verkauf | |
2025-05-01 | 95.410 | −0.02% | −0.015 | 95.425 | 95.375 | Neutral | |
2025-06-02 | 95.505 | −0.03% | −0.030 | 95.530 | 95.465 | Verkauf | |
2025-07-01 | 95.590 | −0.04% | −0.035 | 95.620 | 95.555 | Verkauf | |
2025-08-01 | 95.650 | −0.04% | −0.040 | 95.680 | 95.620 | Verkauf | |
2025-09-02 | 95.720 | −0.06% | −0.055 | 95.760 | 95.695 | Verkauf | |
2025-10-01 | 95.755 | −0.07% | −0.070 | 95.755 | 95.755 | Verkauf | |
2025-11-03 | 95.815 | −0.08% | −0.075 | 95.835 | 95.815 | Verkauf | |
2025-12-01 | 95.960 | +0.01% | 0.010 | 95.960 | 95.960 | Kauf | |
2026-01-02 | 95.990 | +0.01% | 0.010 | 95.990 | 95.990 | Kauf | |
2026-02-02 | 96.035 | +0.01% | 0.010 | 96.035 | 96.035 | Kauf | |
2026-03-02 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Kauf | |
2026-04-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Kauf | |
2026-05-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Kauf | |
2026-06-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Kauf | |
2026-07-01 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Kauf | |
2026-08-03 | 96.135 | +0.01% | 0.010 | 96.135 | 96.135 | Kauf | |
2026-09-01 | 96.055 | +0.01% | 0.010 | 96.055 | 96.055 | Kauf | |
2026-10-01 | 96.055 | +0.01% | 0.010 | 96.055 | 96.055 | Kauf | |
2026-11-02 | 96.050 | +0.01% | 0.010 | 96.050 | 96.050 | Kauf | |
2026-12-01 | 96.030 | +0.01% | 0.010 | 96.030 | 96.030 | Kauf | |
2027-01-04 | 96.010 | +0.01% | 0.010 | 96.010 | 96.010 | Kauf | |
2027-02-01 | 95.995 | +0.01% | 0.010 | 95.995 | 95.995 | Kauf | |
2027-03-01 | 95.980 | +0.01% | 0.010 | 95.980 | 95.980 | Kauf | |
2027-04-01 | 95.965 | +0.01% | 0.010 | 95.965 | 95.965 | Kauf | |
2027-05-03 | 95.925 | +0.01% | 0.010 | 95.925 | 95.925 | Kauf | |
2027-06-01 | 95.900 | +0.01% | 0.010 | 95.900 | 95.900 | Kauf | |
2027-07-01 | 95.880 | +0.01% | 0.010 | 95.880 | 95.880 | Kauf | |
2027-08-02 | 95.860 | +0.01% | 0.010 | 95.860 | 95.860 | Kauf | |
2027-09-01 | 95.780 | +0.01% | 0.010 | 95.780 | 95.780 | Kauf | |
2027-10-01 | 95.780 | +0.01% | 0.010 | 95.780 | 95.780 | Kauf | |
2027-11-01 | 95.775 | +0.01% | 0.010 | 95.775 | 95.775 | Kauf | |
2027-12-01 | 95.755 | +0.01% | 0.010 | 95.755 | 95.755 | Kauf | |
2028-01-03 | 95.735 | +0.01% | 0.010 | 95.735 | 95.735 | Kauf | |
2028-02-01 | 95.720 | +0.01% | 0.010 | 95.720 | 95.720 | Kauf | |
2028-03-01 | 95.705 | +0.01% | 0.010 | 95.705 | 95.705 | Kauf | |
2028-04-03 | 95.690 | +0.01% | 0.010 | 95.690 | 95.690 | Kauf | |
2028-05-01 | 95.650 | +0.01% | 0.010 | 95.650 | 95.650 | Kauf | |
2028-06-01 | 95.625 | +0.01% | 0.010 | 95.625 | 95.625 | Kauf | |
2028-07-03 | 95.605 | +0.01% | 0.010 | 95.605 | 95.605 | Kauf | |
2028-08-01 | 95.585 | +0.01% | 0.010 | 95.585 | 95.585 | Kauf | |
2028-09-01 | 95.505 | +0.01% | 0.010 | 95.505 | 95.505 | Kauf | |
2028-10-02 | 95.505 | +0.01% | 0.010 | 95.505 | 95.505 | Kauf | |
2028-11-01 | 95.500 | +0.01% | 0.010 | 95.500 | 95.500 | Kauf | |
2028-12-01 | 95.480 | +0.01% | 0.010 | 95.480 | 95.480 | Kauf | |
2029-01-02 | 95.460 | +0.01% | 0.010 | 95.460 | 95.460 | Kauf | |
2029-02-01 | 95.445 | +0.01% | 0.010 | 95.445 | 95.445 | Kauf | |
2029-03-01 | 95.430 | +0.01% | 0.010 | 95.430 | 95.430 | Kauf | |
2029-04-02 | 95.415 | +0.01% | 0.010 | 95.415 | 95.415 | Kauf | |
2029-05-01 | 95.375 | +0.01% | 0.010 | 95.375 | 95.375 | Kauf | |
2029-06-01 | 95.350 | +0.01% | 0.010 | 95.350 | 95.350 | Kauf | |
2029-07-02 | 95.330 | — | — | 95.330 | 95.330 | — |