30 Day Federal Funds Futures (May 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,500 | +0,00% | 0,000 | 95,505 | 95,490 | Starker Kauf |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,615 | +0,01% | 0,010 | 95,620 | 95,595 | Kauf |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,675 | +0,01% | 0,010 | 95,680 | 95,650 | Neutral |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,740 | +0,02% | 0,020 | 95,750 | 95,705 | Neutral |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,845 | +0,03% | 0,030 | 95,845 | 95,800 | Kauf |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,920 | +0,04% | 0,035 | 95,925 | 95,865 | Kauf |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,990 | +0,05% | 0,045 | 95,995 | 95,920 | Kauf |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96,065 | +0,05% | 0,045 | 96,070 | 95,990 | Kauf |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,130 | +0,05% | 0,050 | 96,135 | 96,050 | Neutral |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,165 | +0,06% | 0,055 | 96,170 | 96,080 | Neutral |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,210 | +0,06% | 0,055 | 96,215 | 96,120 | Neutral |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,260 | +0,06% | 0,055 | 96,265 | 96,165 | Neutral |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,290 | +0,06% | 0,055 | 96,290 | 96,195 | Kauf |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,305 | +0,05% | 0,050 | 96,305 | 96,210 | Kauf |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,335 | +0,05% | 0,050 | 96,335 | 96,245 | Kauf |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,345 | +0,05% | 0,050 | 96,345 | 96,345 | Kauf |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,360 | +0,05% | 0,050 | 96,360 | 96,360 | Kauf |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,365 | +0,06% | 0,055 | 96,365 | 96,365 | Kauf |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,365 | +0,06% | 0,055 | 96,365 | 96,365 | Kauf |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,385 | +0,06% | 0,055 | 96,385 | 96,385 | Kauf |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,365 | +0,06% | 0,055 | 96,365 | 96,365 | Kauf |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,365 | +0,06% | 0,055 | 96,365 | 96,365 | Kauf |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,370 | +0,06% | 0,055 | 96,370 | 96,370 | Kauf |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,350 | +0,06% | 0,055 | 96,350 | 96,350 | Kauf |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,565 | +0,06% | 0,055 | 96,565 | 96,565 | Starker Kauf |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,550 | +0,06% | 0,055 | 96,550 | 96,550 | Starker Kauf |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,535 | +0,06% | 0,055 | 96,535 | 96,535 | Starker Kauf |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,520 | +0,06% | 0,055 | 96,520 | 96,520 | Starker Kauf |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,480 | +0,06% | 0,055 | 96,480 | 96,480 | Starker Kauf |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,455 | +0,06% | 0,055 | 96,455 | 96,455 | Starker Kauf |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,435 | +0,06% | 0,055 | 96,435 | 96,435 | Starker Kauf |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,415 | +0,06% | 0,055 | 96,415 | 96,415 | Starker Kauf |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,335 | +0,06% | 0,055 | 96,335 | 96,335 | Starker Kauf |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,335 | +0,06% | 0,055 | 96,335 | 96,335 | Starker Kauf |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,330 | +0,06% | 0,055 | 96,330 | 96,330 | Starker Kauf |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,310 | +0,06% | 0,055 | 96,310 | 96,310 | Starker Kauf |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,290 | +0,06% | 0,055 | 96,290 | 96,290 | Starker Kauf |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,275 | +0,06% | 0,055 | 96,275 | 96,275 | Starker Kauf |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,260 | +0,06% | 0,055 | 96,260 | 96,260 | Starker Kauf |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,245 | +0,06% | 0,055 | 96,245 | 96,245 | Starker Kauf |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,205 | +0,06% | 0,055 | 96,205 | 96,205 | Starker Kauf |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,180 | +0,06% | 0,055 | 96,180 | 96,180 | Starker Kauf |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,160 | +0,06% | 0,055 | 96,160 | 96,160 | Starker Kauf |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,140 | +0,06% | 0,055 | 96,140 | 96,140 | Starker Kauf |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,060 | +0,06% | 0,055 | 96,060 | 96,060 | Starker Kauf |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,060 | +0,06% | 0,055 | 96,060 | 96,060 | Starker Kauf |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,055 | +0,06% | 0,055 | 96,055 | 96,055 | Starker Kauf |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,035 | +0,06% | 0,055 | 96,035 | 96,035 | Starker Kauf |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,015 | +0,06% | 0,055 | 96,015 | 96,015 | Starker Kauf |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,000 | +0,06% | 0,055 | 96,000 | 96,000 | Starker Kauf |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,985 | +0,06% | 0,055 | 95,985 | 95,985 | Starker Kauf |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,970 | +0,06% | 0,055 | 95,970 | 95,970 | Starker Kauf |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,930 | +0,06% | 0,055 | 95,930 | 95,930 | Starker Kauf |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,905 | +0,06% | 0,055 | 95,905 | 95,905 | Starker Kauf |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,885 | +0,06% | 0,055 | 95,885 | 95,885 | Kauf |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,865 | +0,06% | 0,055 | 95,865 | 95,865 | Starker Kauf |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,785 | +0,06% | 0,055 | 95,785 | 95,785 | Kauf |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,785 | +0,06% | 0,055 | 95,785 | 95,785 | Starker Kauf |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,780 | +0,06% | 0,055 | 95,780 | 95,780 | Starker Kauf |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,760 | +0,06% | 0,055 | 95,760 | 95,760 | — |