30 Day Federal Funds Futures (Feb 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,790 | +0,00% | +0,000 | 95,790 | 95,790 | Kauf |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,965 | +0,01% | +0,005 | 95,965 | 95,960 | Kauf |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,155 | 0,00% | 0,000 | 96,160 | 96,155 | Kauf |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,305 | 0,00% | 0,000 | 96,315 | 96,305 | Kauf |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,395 | 0,00% | 0,000 | 96,400 | 96,395 | Kauf |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,515 | 0,00% | 0,000 | 96,525 | 96,515 | Kauf |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,575 | −0,01% | −0,005 | 96,590 | 96,575 | Kauf |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,665 | −0,01% | −0,010 | 96,680 | 96,665 | Kauf |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,755 | −0,01% | −0,005 | 96,770 | 96,755 | Kauf |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,820 | −0,01% | −0,010 | 96,840 | 96,820 | Kauf |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,915 | −0,01% | −0,010 | 96,930 | 96,915 | Kauf |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,990 | −0,01% | −0,010 | 97,005 | 96,990 | Kauf |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97,040 | −0,01% | −0,005 | 97,045 | 97,040 | Kauf |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,090 | −0,01% | −0,010 | 97,100 | 97,090 | Kauf |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,135 | +0,01% | +0,010 | 97,135 | 97,115 | Kauf |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,160 | +0,01% | +0,005 | 97,160 | 97,140 | Kauf |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,180 | +0,01% | +0,005 | 97,180 | 97,175 | Kauf |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,205 | +0,01% | +0,005 | 97,205 | 97,205 | Kauf |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,195 | +0,01% | +0,005 | 97,195 | 97,195 | Kauf |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,210 | +0,01% | +0,005 | 97,210 | 97,210 | Kauf |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,185 | +0,01% | +0,005 | 97,185 | 97,185 | Kauf |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,165 | +0,01% | +0,005 | 97,165 | 97,165 | Kauf |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,145 | +0,01% | +0,005 | 97,145 | 97,145 | Kauf |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97,065 | +0,01% | +0,005 | 97,065 | 97,065 | Kauf |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97,065 | +0,01% | +0,005 | 97,065 | 97,065 | Kauf |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97,060 | +0,01% | +0,005 | 97,060 | 97,060 | Kauf |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 97,040 | +0,01% | +0,005 | 97,040 | 97,040 | Kauf |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 97,020 | +0,01% | +0,005 | 97,020 | 97,020 | Kauf |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 97,005 | +0,01% | +0,005 | 97,005 | 97,005 | Kauf |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,990 | +0,01% | +0,005 | 96,990 | 96,990 | Kauf |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,975 | +0,01% | +0,005 | 96,975 | 96,975 | Kauf |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,935 | +0,01% | +0,005 | 96,935 | 96,935 | Kauf |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,910 | +0,01% | +0,005 | 96,910 | 96,910 | Kauf |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,890 | +0,01% | +0,005 | 96,890 | 96,890 | Kauf |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,870 | +0,01% | +0,005 | 96,870 | 96,870 | Kauf |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,790 | +0,01% | +0,005 | 96,790 | 96,790 | Kauf |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,790 | +0,01% | +0,005 | 96,790 | 96,790 | Kauf |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,785 | +0,01% | +0,005 | 96,785 | 96,785 | Kauf |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,765 | +0,01% | +0,005 | 96,765 | 96,765 | Kauf |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,745 | +0,01% | +0,005 | 96,745 | 96,745 | Kauf |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,730 | +0,01% | +0,005 | 96,730 | 96,730 | Kauf |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,715 | +0,01% | +0,005 | 96,715 | 96,715 | Kauf |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,700 | +0,01% | +0,005 | 96,700 | 96,700 | Kauf |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,660 | +0,01% | +0,005 | 96,660 | 96,660 | Kauf |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,635 | +0,01% | +0,005 | 96,635 | 96,635 | Kauf |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,615 | +0,01% | +0,005 | 96,615 | 96,615 | Kauf |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,595 | +0,01% | +0,005 | 96,595 | 96,595 | Kauf |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,515 | +0,01% | +0,005 | 96,515 | 96,515 | Kauf |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,515 | +0,01% | +0,005 | 96,515 | 96,515 | Kauf |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,510 | +0,01% | +0,005 | 96,510 | 96,510 | Kauf |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,490 | +0,01% | +0,005 | 96,490 | 96,490 | Kauf |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,470 | +0,01% | +0,005 | 96,470 | 96,470 | Kauf |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,455 | +0,01% | +0,005 | 96,455 | 96,455 | Kauf |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,440 | +0,01% | +0,005 | 96,440 | 96,440 | Kauf |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,425 | +0,01% | +0,005 | 96,425 | 96,425 | Kauf |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,385 | +0,01% | +0,005 | 96,385 | 96,385 | Kauf |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,360 | +0,01% | +0,005 | 96,360 | 96,360 | Kauf |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,340 | +0,01% | +0,005 | 96,340 | 96,340 | Kauf |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,320 | +0,01% | +0,005 | 96,320 | 96,320 | Kauf |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,240 | +0,01% | +0,005 | 96,240 | 96,240 | Neutral |