Auf geht's
30 Tages Federal Funds Zinsraten Futures30 Tages Federal Funds Zinsraten Futures30 Tages Federal Funds Zinsraten Futures

30 Tages Federal Funds Zinsraten Futures

Keine Trades
Auf Super-Charts wechseln
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträgeOptionen

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,268+0,00%+0,00296,26896,265
Kauf
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,3500,00%0,00096,35596,350
Kauf
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,4200,00%0,00096,42096,420
Kauf
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,450+0,01%+0,00596,45096,445
Kauf
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,510+0,01%+0,00596,51096,505
Kauf
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,570+0,01%+0,00596,57096,560
Kauf
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,635+0,01%+0,01096,63596,625
Kauf
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,725+0,01%+0,01096,72596,715
Kauf
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,805+0,02%+0,01596,80596,795
Kauf
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,850+0,02%+0,01596,85096,835
Kauf
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,910+0,02%+0,01596,91096,895
Kauf
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,955+0,02%+0,01596,95596,950
Kauf
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,995+0,02%+0,01596,99596,980
Kauf
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197,005+0,01%+0,01097,00597,000
Kauf
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197,010+0,02%+0,02097,01096,985
Neutral
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197,015+0,02%+0,02097,01597,015
Neutral
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397,030+0,02%+0,01597,03097,015
Kauf
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197,020+0,02%+0,01597,02097,020
Kauf
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197,000+0,02%+0,01597,00097,000
Kauf
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,980+0,02%+0,01596,98096,980
Neutral
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,980+0,02%+0,01596,98096,980
Kauf
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,980+0,02%+0,01596,98096,980
Kauf
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,975+0,02%+0,01596,97596,975
Kauf
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,955+0,02%+0,01596,95596,955
Kauf
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,935+0,02%+0,01596,93596,935
Kauf
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,920+0,02%+0,01596,92096,920
Kauf
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,905+0,02%+0,01596,90596,905
Kauf
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,890+0,02%+0,01596,89096,890
Kauf
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,850+0,02%+0,01596,85096,850
Kauf
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,825+0,02%+0,01596,82596,825
Kauf
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,805+0,02%+0,01596,80596,805
Kauf
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196,785+0,02%+0,01596,78596,785
Kauf
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196,705+0,02%+0,01596,70596,705
Kauf
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296,705+0,02%+0,01596,70596,705
Kauf
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196,700+0,02%+0,01596,70096,700
Kauf
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196,680+0,02%+0,01596,68096,680
Kauf
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296,660+0,02%+0,01596,66096,660
Kauf
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196,645+0,02%+0,01596,64596,645
Kauf
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196,630+0,02%+0,01596,63096,630
Kauf
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296,615+0,02%+0,01596,61596,615
Kauf
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196,575+0,02%+0,01596,57596,575
Kauf
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196,550+0,02%+0,01596,55096,550
Kauf
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296,530+0,02%+0,01596,53096,530
Kauf
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196,510+0,02%+0,01596,51096,510
Kauf
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496,430+0,02%+0,01596,43096,430
Kauf
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196,430+0,02%+0,01596,43096,430
Kauf
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196,425+0,02%+0,01596,42596,425
Kauf
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396,405+0,02%+0,01596,40596,405
Kauf
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296,385+0,02%+0,01596,38596,385
Kauf
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196,370+0,02%+0,01596,37096,370
Kauf
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196,355+0,02%+0,01596,35596,355
Kauf
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196,340+0,02%+0,01596,34096,340
Kauf
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196,300+0,02%+0,01596,30096,300
Kauf
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396,275+0,02%+0,01596,27596,275
Kauf
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196,255+0,02%+0,01596,25596,255
Kauf
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196,235+0,02%+0,01596,23596,235
Kauf
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396,155+0,02%+0,01596,15596,155
Kauf
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196,155+0,02%+0,01596,15596,155
Kauf
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196,150+0,02%+0,01596,15096,150
Kauf
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296,130+0,02%+0,01596,13096,130
Neutral