30 Tages Federal Funds Zinsraten Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,780 | 0,00% | 0,000 | 95,780 | 95,780 | Neutral |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,935 | +0,01% | +0,005 | 95,935 | 95,930 | Kauf |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,145 | +0,01% | +0,005 | 96,145 | 96,140 | Starker Kauf |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,280 | 0,00% | 0,000 | 96,280 | 96,280 | Kauf |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,360 | 0,00% | 0,000 | 96,365 | 96,360 | Kauf |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,455 | 0,00% | 0,000 | 96,460 | 96,455 | Kauf |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,500 | −0,01% | −0,005 | 96,505 | 96,500 | Kauf |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,575 | −0,01% | −0,005 | 96,580 | 96,575 | Kauf |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,640 | −0,01% | −0,005 | 96,645 | 96,640 | Kauf |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,705 | 0,00% | 0,000 | 96,710 | 96,700 | Kauf |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,790 | −0,01% | −0,005 | 96,800 | 96,790 | Kauf |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,860 | −0,01% | −0,005 | 96,865 | 96,860 | Neutral |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,905 | 0,00% | 0,000 | 96,905 | 96,905 | Kauf |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,950 | −0,01% | −0,005 | 96,950 | 96,950 | Neutral |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,985 | −0,03% | −0,030 | 97,020 | 96,980 | Verkauf |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,010 | −0,03% | −0,030 | 97,010 | 97,005 | Verkauf |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,025 | −0,03% | −0,030 | 97,025 | 97,025 | Verkauf |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,045 | −0,03% | −0,030 | 97,045 | 97,045 | Verkauf |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,035 | −0,03% | −0,030 | 97,035 | 97,035 | Verkauf |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,050 | −0,03% | −0,030 | 97,050 | 97,050 | Verkauf |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,025 | −0,03% | −0,030 | 97,025 | 97,025 | Verkauf |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,005 | −0,03% | −0,030 | 97,005 | 97,005 | Verkauf |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,985 | −0,03% | −0,030 | 96,985 | 96,985 | Verkauf |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,905 | −0,03% | −0,030 | 96,905 | 96,905 | Verkauf |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,905 | −0,03% | −0,030 | 96,905 | 96,905 | Verkauf |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,900 | −0,03% | −0,030 | 96,900 | 96,900 | Verkauf |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,880 | −0,03% | −0,030 | 96,880 | 96,880 | Verkauf |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,860 | −0,03% | −0,030 | 96,860 | 96,860 | Verkauf |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,845 | −0,03% | −0,030 | 96,845 | 96,845 | Verkauf |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,830 | −0,03% | −0,030 | 96,830 | 96,830 | Verkauf |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,815 | −0,03% | −0,030 | 96,815 | 96,815 | Verkauf |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,775 | −0,03% | −0,030 | 96,775 | 96,775 | Verkauf |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,750 | −0,03% | −0,030 | 96,750 | 96,750 | Verkauf |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,730 | −0,03% | −0,030 | 96,730 | 96,730 | Verkauf |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,710 | −0,03% | −0,030 | 96,710 | 96,710 | Verkauf |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,630 | −0,03% | −0,030 | 96,630 | 96,630 | Verkauf |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,630 | −0,03% | −0,030 | 96,630 | 96,630 | Verkauf |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,625 | −0,03% | −0,030 | 96,625 | 96,625 | Verkauf |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,605 | −0,03% | −0,030 | 96,605 | 96,605 | Verkauf |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,585 | −0,03% | −0,030 | 96,585 | 96,585 | Verkauf |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,570 | −0,03% | −0,030 | 96,570 | 96,570 | Verkauf |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,555 | −0,03% | −0,030 | 96,555 | 96,555 | Verkauf |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,540 | −0,03% | −0,030 | 96,540 | 96,540 | Verkauf |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,500 | −0,03% | −0,030 | 96,500 | 96,500 | Verkauf |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,475 | −0,03% | −0,030 | 96,475 | 96,475 | Verkauf |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,455 | −0,03% | −0,030 | 96,455 | 96,455 | Verkauf |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,435 | −0,03% | −0,030 | 96,435 | 96,435 | Verkauf |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,355 | −0,03% | −0,030 | 96,355 | 96,355 | Verkauf |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,355 | −0,03% | −0,030 | 96,355 | 96,355 | Verkauf |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,350 | −0,03% | −0,030 | 96,350 | 96,350 | Verkauf |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,330 | −0,03% | −0,030 | 96,330 | 96,330 | Verkauf |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,310 | −0,03% | −0,030 | 96,310 | 96,310 | Verkauf |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,295 | −0,03% | −0,030 | 96,295 | 96,295 | Verkauf |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,280 | −0,03% | −0,030 | 96,280 | 96,280 | Verkauf |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,265 | −0,03% | −0,030 | 96,265 | 96,265 | Verkauf |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,225 | −0,03% | −0,030 | 96,225 | 96,225 | Verkauf |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,200 | −0,03% | −0,030 | 96,200 | 96,200 | Verkauf |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,180 | −0,03% | −0,030 | 96,180 | 96,180 | Verkauf |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,160 | −0,03% | −0,030 | 96,160 | 96,160 | Starker Verkauf |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,080 | −0,03% | −0,030 | 96,080 | 96,080 | Starker Verkauf |