30 Tages Federal Funds Zinsraten Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,495 | +0,01% | 0,010 | 95,500 | 95,490 | Kauf |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,600 | +0,03% | 0,025 | 95,610 | 95,595 | Kauf |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,660 | +0,04% | 0,040 | 95,670 | 95,645 | Neutral |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,710 | +0,04% | 0,040 | 95,725 | 95,695 | Neutral |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,800 | +0,05% | 0,045 | 95,815 | 95,780 | Neutral |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,865 | +0,05% | 0,050 | 95,885 | 95,840 | Neutral |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,920 | +0,05% | 0,045 | 95,950 | 95,900 | Neutral |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,990 | +0,04% | 0,040 | 96,020 | 95,970 | Neutral |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,050 | +0,04% | 0,035 | 96,085 | 96,035 | Neutral |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,080 | +0,03% | 0,030 | 96,115 | 96,065 | Neutral |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,125 | +0,03% | 0,030 | 96,160 | 96,110 | Neutral |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,170 | +0,02% | 0,020 | 96,210 | 96,160 | Verkaufen |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,200 | +0,02% | 0,015 | 96,240 | 96,200 | Verkaufen |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,220 | +0,02% | 0,015 | 96,255 | 96,215 | Verkaufen |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,260 | +0,02% | 0,020 | 96,265 | 96,255 | Verkaufen |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,250 | −0,03% | −0,025 | 96,250 | 96,250 | Verkaufen |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,265 | −0,03% | −0,025 | 96,265 | 96,265 | Verkaufen |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,265 | −0,03% | −0,025 | 96,265 | 96,265 | Verkaufen |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,265 | −0,03% | −0,025 | 96,265 | 96,265 | Verkaufen |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,285 | −0,03% | −0,025 | 96,285 | 96,285 | Verkaufen |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,265 | −0,03% | −0,025 | 96,265 | 96,265 | Verkaufen |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,265 | −0,03% | −0,025 | 96,265 | 96,265 | Verkaufen |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,270 | −0,03% | −0,025 | 96,270 | 96,270 | Verkaufen |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,250 | −0,03% | −0,025 | 96,250 | 96,250 | Verkaufen |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,465 | −0,03% | −0,025 | 96,465 | 96,465 | Neutral |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,450 | −0,03% | −0,025 | 96,450 | 96,450 | Neutral |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,435 | −0,03% | −0,025 | 96,435 | 96,435 | Neutral |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,420 | −0,03% | −0,025 | 96,420 | 96,420 | Neutral |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,380 | −0,03% | −0,025 | 96,380 | 96,380 | Neutral |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,355 | −0,03% | −0,025 | 96,355 | 96,355 | Neutral |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,335 | −0,03% | −0,025 | 96,335 | 96,335 | Neutral |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,315 | −0,03% | −0,025 | 96,315 | 96,315 | Neutral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,235 | −0,03% | −0,025 | 96,235 | 96,235 | Neutral |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,235 | −0,03% | −0,025 | 96,235 | 96,235 | Neutral |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,230 | −0,03% | −0,025 | 96,230 | 96,230 | Neutral |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,210 | −0,03% | −0,025 | 96,210 | 96,210 | Neutral |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,190 | −0,03% | −0,025 | 96,190 | 96,190 | Neutral |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,175 | −0,03% | −0,025 | 96,175 | 96,175 | Neutral |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,160 | −0,03% | −0,025 | 96,160 | 96,160 | Neutral |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,145 | −0,03% | −0,025 | 96,145 | 96,145 | Neutral |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,105 | −0,03% | −0,025 | 96,105 | 96,105 | Neutral |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,080 | −0,03% | −0,025 | 96,080 | 96,080 | Neutral |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,060 | −0,03% | −0,025 | 96,060 | 96,060 | Neutral |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,040 | −0,03% | −0,025 | 96,040 | 96,040 | Neutral |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,960 | −0,03% | −0,025 | 95,960 | 95,960 | Neutral |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,960 | −0,03% | −0,025 | 95,960 | 95,960 | Neutral |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,955 | −0,03% | −0,025 | 95,955 | 95,955 | Neutral |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,935 | −0,03% | −0,025 | 95,935 | 95,935 | Neutral |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,915 | −0,03% | −0,025 | 95,915 | 95,915 | Neutral |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,900 | −0,03% | −0,025 | 95,900 | 95,900 | Neutral |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,885 | −0,03% | −0,025 | 95,885 | 95,885 | Neutral |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,870 | −0,03% | −0,025 | 95,870 | 95,870 | Neutral |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,830 | −0,03% | −0,025 | 95,830 | 95,830 | Neutral |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,805 | −0,03% | −0,025 | 95,805 | 95,805 | Neutral |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,785 | −0,03% | −0,025 | 95,785 | 95,785 | Neutral |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,765 | −0,03% | −0,025 | 95,765 | 95,765 | Neutral |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,685 | −0,03% | −0,025 | 95,685 | 95,685 | Neutral |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,685 | −0,03% | −0,025 | 95,685 | 95,685 | Kauf |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,680 | −0,03% | −0,025 | 95,680 | 95,680 | Neutral |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,660 | −0,03% | −0,025 | 95,660 | 95,660 | — |