Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ZOK2024Oats Futures (May 2024) | 2024-05-14 | 399'4 | +1.14% | 4'4 | 400'0 | 396'0 | Kauf |
ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 414'4 | +0.91% | 3'6 | 415'0 | 412'4 | Kauf |
ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 397'4 | +1.27% | 5'0 | 397'4 | 397'4 | Kauf |
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 389'4 | +2.64% | 10'0 | 395'0 | 381'0 | Kauf |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 393'6 | +2.61% | 10'0 | 393'6 | 393'6 | Starker Kauf |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 399'6 | +2.57% | 10'0 | 399'6 | 399'6 | Starker Kauf |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 404'4 | +2.53% | 10'0 | 404'4 | 404'4 | Starker Kauf |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 416'2 | +2.46% | 10'0 | 416'2 | 416'2 | Starker Kauf |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 423'0 | +2.42% | 10'0 | 423'0 | 423'0 | Starker Kauf |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 420'0 | +2.44% | 10'0 | 420'0 | 420'0 | Starker Kauf |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 389'2 | +2.64% | 10'0 | 389'2 | 389'2 | Starker Kauf |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 405'0 | +2.53% | 10'0 | 405'0 | 405'0 | Starker Kauf |