Oats Futures (Jul 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025)D | 2025-05-14 | 355'0 | 0,00% | 0'0 | 358'0 | 353'0 | Verkaufen |
| ZON2025Oats Futures (Jul 2025) D | 2025-07-14 | 354'0 | −0,07% | −0'2 | 355'0 | 351'0 | Verkaufen |
| ZOU2025Oats Futures (Sep 2025) D | 2025-09-12 | 351'0 | +1,89% | 6'4 | 351'0 | 349'2 | Verkaufen |
| ZOZ2025Oats Futures (Dec 2025) D | 2025-12-12 | 351'6 | +1,66% | 5'6 | 351'6 | 351'6 | Verkaufen |
| ZOH2026Oats Futures (Mar 2026) D | 2026-03-13 | 355'2 | +1,65% | 5'6 | 355'2 | 355'2 | Verkaufen |
| ZOK2026Oats Futures (May 2026) D | 2026-05-14 | 361'2 | +1,62% | 5'6 | 361'2 | 361'2 | Verkaufen |
| ZON2026Oats Futures (Jul 2026) D | 2026-07-14 | 337'4 | +1,73% | 5'6 | 337'4 | 337'4 | Verkaufen |
| ZOU2026Oats Futures (Sep 2026) D | 2026-09-14 | 353'2 | +1,65% | 5'6 | 353'2 | 353'2 | Verkaufen |
| ZOZ2026Oats Futures (Dec 2026) D | 2026-12-14 | 355'6 | +1,64% | 5'6 | 355'6 | 355'6 | Verkaufen |
| ZOH2027Oats Futures (Mar 2027) D | 2027-03-12 | 359'2 | +1,63% | 5'6 | 359'2 | 359'2 | Kaufen |
| ZON2027Oats Futures (Jul 2027) D | 2027-07-14 | 355'6 | +1,64% | 5'6 | 355'6 | 355'6 | Verkaufen |
| ZOU2027Oats Futures (Sep 2027) D | 2027-09-14 | 350'0 | +1,67% | 5'6 | 350'0 | 350'0 | Verkaufen |