Soybean Meal Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 290,0 | −0,17% | −0,5 | 290,5 | 290,0 | Verkaufen |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 297,7 | −0,17% | −0,5 | 298,5 | 297,6 | Verkaufen |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 299,8 | −0,20% | −0,6 | 300,6 | 299,8 | Verkaufen |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 300,8 | −0,23% | −0,7 | 301,4 | 300,8 | Verkaufen |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 300,8 | −0,23% | −0,7 | 301,4 | 300,7 | Verkaufen |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 303,7 | −0,23% | −0,7 | 304,4 | 303,6 | Verkaufen |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 305,3 | −0,23% | −0,7 | 305,8 | 305,1 | Verkaufen |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 307,1 | −0,23% | −0,7 | 307,5 | 307,1 | Verkaufen |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 309,4 | −0,26% | −0,8 | 310,0 | 309,3 | Verkaufen |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312,3 | −0,29% | −0,9 | 313,0 | 312,3 | Starker Verkauf |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 313,0 | −0,10% | −0,3 | 313,0 | 313,0 | Verkaufen |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312,6 | +0,22% | +0,7 | 312,6 | 311,2 | Verkaufen |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310,6 | +0,26% | +0,8 | 311,0 | 309,3 | Verkaufen |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,9 | +0,29% | +0,9 | 313,1 | 311,6 | Verkaufen |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 313,8 | +0,32% | +1,0 | 313,8 | 313,8 | Neutral |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 312,8 | +0,32% | +1,0 | 312,8 | 312,8 | Verkaufen |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 313,5 | +0,32% | +1,0 | 313,5 | 313,5 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 314,7 | +0,32% | +1,0 | 314,7 | 314,7 | Verkaufen |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 314,2 | +0,32% | +1,0 | 314,2 | 314,2 | Neutral |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 312,7 | +0,32% | +1,0 | 312,7 | 312,7 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 311,5 | +0,32% | +1,0 | 311,5 | 311,5 | Verkaufen |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 314,6 | +0,32% | +1,0 | 314,6 | 314,6 | Verkaufen |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 322,6 | +0,31% | +1,0 | 322,6 | 322,6 | Neutral |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 322,6 | +0,31% | +1,0 | 322,6 | 322,6 | Neutral |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 325,6 | +0,31% | +1,0 | 325,6 | 325,6 | Neutral |