Soybean Meal Futures (Dec 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 370.1 | −1.07% | −4.0 | 375.3 | 367.8 | Kauf |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 366.9 | −1.08% | −4.0 | 371.7 | 365.4 | Kauf |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 365.4 | −0.87% | −3.2 | 369.1 | 364.0 | Kauf |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 364.6 | −0.65% | −2.4 | 367.1 | 363.5 | Kauf |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 367.7 | −0.41% | −1.5 | 369.5 | 365.9 | Kauf |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 368.3 | −0.32% | −1.2 | 369.7 | 366.8 | Kauf |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 366.4 | −0.22% | −0.8 | 367.9 | 364.8 | Kauf |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 365.4 | −0.16% | −0.6 | 366.5 | 364.0 | Kauf |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 365.0 | −0.35% | −1.3 | 366.9 | 365.0 | Kauf |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 364.9 | +0.50% | 1.8 | 364.9 | 364.0 | Kauf |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 362.8 | +0.50% | 1.8 | 362.8 | 362.5 | Kauf |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 359.5 | +0.48% | 1.7 | 359.5 | 359.5 | Kauf |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 360.8 | +0.42% | 1.5 | 361.9 | 358.3 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 359.7 | +0.39% | 1.4 | 359.7 | 359.7 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 357.3 | +0.37% | 1.3 | 357.3 | 357.3 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 357.2 | +0.37% | 1.3 | 357.2 | 357.2 | Kauf |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 358.4 | +0.39% | 1.4 | 358.4 | 358.4 | Kauf |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 355.4 | +0.23% | 0.8 | 355.4 | 355.4 | Kauf |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 352.8 | +0.23% | 0.8 | 352.8 | 352.8 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 352.0 | +0.31% | 1.1 | 352.0 | 352.0 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 351.6 | +0.31% | 1.1 | 351.6 | 351.6 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 352.1 | +0.31% | 1.1 | 352.1 | 352.1 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 352.1 | +0.31% | 1.1 | 352.1 | 352.1 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 355.0 | +0.31% | 1.1 | 355.0 | 355.0 | Neutral |