Soybean Meal Futures (Sep 2017)Soybean Meal Futures (Sep 2017)Soybean Meal Futures (Sep 2017)

Soybean Meal Futures (Sep 2017)

Keine Trades
Auf Super-Charts wechseln

Soybean Meal Futures (Sep 2017) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ZMN2024Soybean Meal Futures (Jul 2024)
2024-07-12364.0+1.03%3.7365.2360.8
Neutral
ZMQ2024Soybean Meal Futures (Aug 2024)
2024-08-14350.8+0.75%2.6351.7348.2
Verkauf
ZMU2024Soybean Meal Futures (Sep 2024)
2024-09-13344.0+0.64%2.2344.9342.0
Verkauf
ZMV2024Soybean Meal Futures (Oct 2024)
2024-10-14342.0+0.53%1.8342.9340.7
Verkauf
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13346.8+0.55%1.9347.7345.1
Verkauf
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14347.8+0.43%1.5348.8346.7
Verkauf
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14347.3+0.40%1.4348.4345.9
Verkauf
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14348.0+0.64%2.2348.1346.7
Verkauf
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14347.5−1.70%−6.0352.3347.4
Starker Verkauf
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14346.2−1.68%−5.9349.5346.2
Starker Verkauf
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12344.1−1.71%−6.0348.0344.1
Starker Verkauf
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14341.4−1.73%−6.0341.4341.4
Starker Verkauf
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12343.1−1.72%−6.0348.0343.1
Starker Verkauf
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14343.1−1.72%−6.0343.1343.1
Starker Verkauf
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13340.7−1.73%−6.0340.7340.7
Starker Verkauf
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14341.1−1.73%−6.0341.1341.1
Starker Verkauf
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14342.3−1.72%−6.0342.3342.3
Starker Verkauf
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14340.2−1.73%−6.0340.2340.2
Starker Verkauf
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14340.5−1.73%−6.0340.5340.5
Starker Verkauf
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14340.1−1.76%−6.1340.1340.1
Starker Verkauf
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14339.8−1.76%−6.1339.8339.8
Starker Verkauf
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14340.3−1.76%−6.1340.3340.3
Starker Verkauf
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14340.3−1.76%−6.1340.3340.3
Starker Verkauf
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14343.2−1.75%−6.1343.2343.2
Starker Verkauf