Soybean Meal Futures (Mar 2024)Soybean Meal Futures (Mar 2024)Soybean Meal Futures (Mar 2024)

Soybean Meal Futures (Mar 2024)

Keine Trades
Auf Super-Charts wechseln

Soybean Meal Futures (Mar 2024) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13291,5+0,80%2,3292,8289,5
Verkaufen
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14293,8+0,79%2,3295,4291,6
Verkaufen
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14297,9+0,78%2,3299,4295,7
Verkaufen
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14302,2+0,70%2,1303,7300,5
Verkaufen
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14306,5+0,56%1,7308,2305,5
Verkaufen
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14307,4+0,52%1,6309,1306,6
Verkaufen
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12308,0+0,59%1,8309,4307,2
Verkaufen
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14307,9+0,79%2,4308,7306,5
Verkaufen
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12310,2+0,75%2,3311,0309,0
Verkaufen
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14308,9+0,72%2,2308,9307,3
Verkaufen
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13309,5+0,75%2,3309,6307,9
Verkaufen
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14310,7+0,78%2,4310,8309,1
Verkaufen
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14312,7+0,71%2,2312,7311,3
Verkaufen
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14312,2+0,71%2,2312,2312,2
Verkaufen
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14310,6+0,68%2,1310,6310,6
Verkaufen
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14308,0+0,69%2,1308,0308,0
Verkaufen
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14309,8+0,68%2,1309,8309,8
Verkaufen
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14318,6+0,66%2,1318,6318,6
Verkaufen
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14318,6+0,66%2,1318,6318,6
Verkaufen
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14322,1+0,66%2,1322,1322,1
Verkaufen