Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 360.0 | −0.14% | −0.5 | 362.3 | 359.0 | Verkauf |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 346.0 | 0.00% | 0.0 | 348.4 | 345.1 | Verkauf |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 335.2 | −0.15% | −0.5 | 337.2 | 334.7 | Verkauf |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 330.3 | −0.42% | −1.4 | 332.3 | 330.0 | Verkauf |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 333.9 | −0.48% | −1.6 | 335.9 | 333.5 | Verkauf |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 334.7 | −0.56% | −1.9 | 336.7 | 334.4 | Verkauf |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 335.5 | −0.53% | −1.8 | 336.8 | 335.3 | Starker Verkauf |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 337.5 | −0.32% | −1.1 | 338.6 | 337.0 | Verkauf |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 340.0 | −0.41% | −1.4 | 341.4 | 339.4 | Verkauf |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 340.8 | −0.12% | −0.4 | 344.4 | 340.7 | Verkauf |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 339.9 | +0.18% | 0.6 | 339.9 | 339.9 | Verkauf |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 336.3 | −0.09% | −0.3 | 338.3 | 336.3 | Verkauf |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 337.7 | −0.06% | −0.2 | 340.8 | 337.7 | Verkauf |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 337.3 | −0.06% | −0.2 | 341.0 | 337.3 | Starker Verkauf |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 335.0 | −0.03% | −0.1 | 339.5 | 335.0 | Starker Verkauf |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 334.5 | −0.06% | −0.2 | 334.5 | 334.5 | Verkauf |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 335.7 | −0.03% | −0.1 | 335.7 | 335.7 | Starker Verkauf |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 333.9 | +0.21% | 0.7 | 333.9 | 333.9 | Verkauf |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 333.8 | +0.27% | 0.9 | 333.8 | 333.8 | Verkauf |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 333.0 | +0.15% | 0.5 | 333.0 | 333.0 | Verkauf |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 332.8 | +0.15% | 0.5 | 332.8 | 332.8 | Verkauf |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | Verkauf |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 333.3 | +0.15% | 0.5 | 333.3 | 333.3 | Verkauf |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 338.4 | +0.06% | 0.2 | 338.4 | 338.4 | Verkauf |