Soybean Meal Futures (Oct 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 378.5 | +3.27% | 12.0 | 378.5 | 365.9 | Starker Kauf |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 383.3 | +2.98% | 11.1 | 385.6 | 367.7 | Starker Kauf |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 382.3 | +2.88% | 10.7 | 383.8 | 367.2 | Starker Kauf |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 380.9 | +2.61% | 9.7 | 382.2 | 366.9 | Starker Kauf |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 379.0 | +2.21% | 8.2 | 380.3 | 366.8 | Starker Kauf |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 380.7 | +1.96% | 7.3 | 381.7 | 369.4 | Starker Kauf |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 380.7 | +1.87% | 7.0 | 381.4 | 369.6 | Starker Kauf |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 377.7 | +1.72% | 6.4 | 378.7 | 367.3 | Starker Kauf |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 376.7 | +1.73% | 6.4 | 377.1 | 365.8 | Starker Kauf |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 377.2 | +1.67% | 6.2 | 377.6 | 369.0 | Starker Kauf |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 373.5 | +0.92% | 3.4 | 373.5 | 373.5 | Starker Kauf |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 374.6 | +1.63% | 6.0 | 374.6 | 372.1 | Starker Kauf |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 365.6 | +1.27% | 4.6 | 365.6 | 365.6 | Starker Kauf |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 372.1 | +1.28% | 4.7 | 372.1 | 369.8 | Starker Kauf |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 366.5 | +1.22% | 4.4 | 366.5 | 366.5 | Starker Kauf |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 363.8 | +1.34% | 4.8 | 363.8 | 363.8 | Starker Kauf |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 363.7 | +1.20% | 4.3 | 363.7 | 363.7 | Starker Kauf |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 364.9 | +1.22% | 4.4 | 364.9 | 364.9 | Starker Kauf |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 363.5 | +1.20% | 4.3 | 363.5 | 363.5 | Starker Kauf |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 360.9 | +1.21% | 4.3 | 360.9 | 360.9 | Starker Kauf |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 358.6 | +1.21% | 4.3 | 358.6 | 358.6 | Starker Kauf |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 358.0 | +1.22% | 4.3 | 358.0 | 358.0 | Starker Kauf |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 358.5 | +1.21% | 4.3 | 358.5 | 358.5 | Starker Kauf |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 358.5 | +1.21% | 4.3 | 358.5 | 358.5 | Starker Kauf |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 361.4 | +1.20% | 4.3 | 361.4 | 361.4 | Starker Kauf |