Soybean Meal Futures (Sep 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 287,3 | −0,24% | −0,7 | 288,1 | 287,0 | Verkaufen |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291,1 | 0,00% | 0,0 | 292,0 | 289,7 | Verkaufen |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 298,1 | 0,00% | 0,0 | 299,1 | 297,0 | Verkaufen |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 303,0 | 0,00% | 0,0 | 303,8 | 301,9 | Neutral |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 307,4 | +0,07% | 0,2 | 308,2 | 306,4 | Neutral |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 308,1 | +0,03% | 0,1 | 309,0 | 307,2 | Neutral |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 308,6 | +0,06% | 0,2 | 309,4 | 307,6 | Neutral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 308,6 | +0,13% | 0,4 | 309,2 | 307,5 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 311,5 | +0,19% | 0,6 | 312,1 | 310,1 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 312,5 | +0,16% | 0,5 | 312,6 | 312,5 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312,7 | +0,06% | 0,2 | 313,8 | 312,5 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314,1 | +0,06% | 0,2 | 314,1 | 313,9 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316,4 | +0,06% | 0,2 | 316,4 | 316,2 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 316,1 | +0,13% | 0,4 | 316,1 | 315,7 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314,6 | +0,13% | 0,4 | 314,6 | 314,6 | Kauf |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312,0 | +0,13% | 0,4 | 312,0 | 312,0 | Kauf |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 314,1 | +0,13% | 0,4 | 314,1 | 314,1 | Kauf |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322,1 | +0,12% | 0,4 | 322,1 | 322,1 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322,1 | +0,12% | 0,4 | 322,1 | 322,1 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325,6 | +0,12% | 0,4 | 325,6 | 325,6 | Neutral |