Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 364.9 | −0.95% | −3.5 | 367.4 | 363.5 | Neutral |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 352.3 | −1.07% | −3.8 | 356.0 | 351.1 | Verkauf |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 345.7 | −1.17% | −4.1 | 349.7 | 345.1 | Verkauf |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 344.4 | −1.23% | −4.3 | 347.7 | 344.1 | Verkauf |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 348.8 | −1.30% | −4.6 | 352.8 | 348.5 | Starker Verkauf |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 349.9 | −1.24% | −4.4 | 353.2 | 349.9 | Starker Verkauf |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 349.6 | −0.94% | −3.3 | 352.3 | 349.4 | Verkauf |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 349.3 | −0.80% | −2.8 | 351.0 | 349.2 | Verkauf |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 351.0 | −0.71% | −2.5 | 352.3 | 350.8 | Verkauf |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 349.5 | −0.74% | −2.6 | 349.5 | 349.5 | Verkauf |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 348.0 | −0.60% | −2.1 | 348.0 | 348.0 | Verkauf |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 347.4 | −0.86% | −3.0 | 347.4 | 347.4 | Starker Verkauf |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 347.1 | −0.57% | −2.0 | 347.1 | 347.1 | Verkauf |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 349.1 | −0.80% | −2.8 | 349.1 | 349.1 | Starker Verkauf |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 346.7 | −0.77% | −2.7 | 346.7 | 346.7 | Starker Verkauf |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 347.1 | −0.80% | −2.8 | 347.1 | 347.1 | Starker Verkauf |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 348.3 | −0.80% | −2.8 | 348.3 | 348.3 | Starker Verkauf |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 346.2 | −0.80% | −2.8 | 346.2 | 346.2 | Starker Verkauf |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 346.5 | −0.83% | −2.9 | 346.5 | 346.5 | Verkauf |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 346.2 | −0.83% | −2.9 | 346.2 | 346.2 | Verkauf |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 345.9 | −0.83% | −2.9 | 345.9 | 345.9 | Starker Verkauf |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 346.4 | −0.83% | −2.9 | 346.4 | 346.4 | Starker Verkauf |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 346.4 | −0.83% | −2.9 | 346.4 | 346.4 | Starker Verkauf |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 349.3 | −0.82% | −2.9 | 349.3 | 349.3 | Verkauf |