Soybean Meal Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 387.6 | +4.62% | 17.1 | 387.7 | 377.5 | Starker Kauf |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 359.0 | +2.54% | 8.9 | 359.1 | 350.6 | Kauf |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 339.0 | +1.95% | 6.5 | 339.2 | 332.1 | Verkauf |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 331.5 | +1.72% | 5.6 | 331.8 | 325.3 | Verkauf |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 334.4 | +1.58% | 5.2 | 334.7 | 328.5 | Verkauf |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 334.3 | +1.46% | 4.8 | 334.7 | 328.9 | Verkauf |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 334.2 | +1.27% | 4.2 | 334.5 | 329.6 | Verkauf |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 335.1 | +1.18% | 3.9 | 335.3 | 330.9 | Verkauf |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 337.4 | +1.05% | 3.5 | 337.7 | 333.7 | Verkauf |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 336.0 | +0.84% | 2.8 | 336.0 | 334.1 | Verkauf |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 334.0 | +0.75% | 2.5 | 334.0 | 331.7 | Verkauf |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 331.4 | +0.91% | 3.0 | 331.4 | 329.1 | Verkauf |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 331.1 | +0.42% | 1.4 | 331.5 | 329.7 | Verkauf |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 329.4 | +0.06% | 0.2 | 329.4 | 329.4 | Verkauf |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 327.0 | +0.03% | 0.1 | 327.0 | 327.0 | Verkauf |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325.9 | 0.00% | 0.0 | 325.9 | 325.9 | Starker Verkauf |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327.1 | 0.00% | 0.0 | 327.1 | 327.1 | Starker Verkauf |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 325.3 | 0.00% | 0.0 | 325.3 | 325.3 | Starker Verkauf |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.1 | 0.00% | 0.0 | 325.1 | 325.1 | Starker Verkauf |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 324.3 | −0.03% | −0.1 | 324.3 | 324.3 | Starker Verkauf |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.0 | 0.00% | 0.0 | 324.0 | 324.0 | Starker Verkauf |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Verkauf |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | Verkauf |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.8 | 0.00% | 0.0 | 337.8 | 337.8 | Verkauf |