Soybean Meal Futures (May 2017)Soybean Meal Futures (May 2017)Soybean Meal Futures (May 2017)

Soybean Meal Futures (May 2017)

Keine Trades
Auf Super-Charts wechseln

Soybean Meal Futures (May 2017) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ZMN2024Soybean Meal Futures (Jul 2024)
2024-07-12360.3−1.37%−5.0372.9360.0
Verkauf
ZMQ2024Soybean Meal Futures (Aug 2024)
2024-08-14346.8−1.51%−5.3356.9346.7
Starker Verkauf
ZMU2024Soybean Meal Futures (Sep 2024)
2024-09-13339.4−1.34%−4.6347.7338.7
Starker Verkauf
ZMV2024Soybean Meal Futures (Oct 2024)
2024-10-14335.1−1.24%−4.2342.2334.5
Verkauf
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13338.6−1.20%−4.1345.6337.6
Verkauf
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14338.9−1.22%−4.2345.6338.3
Verkauf
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14338.5−1.23%−4.2345.1338.3
Starker Verkauf
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14338.8−1.20%−4.1345.5338.7
Starker Verkauf
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14341.0−1.13%−3.9347.1340.8
Starker Verkauf
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14341.6−0.73%−2.5344.0340.4
Verkauf
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12340.3−0.53%−1.8341.1339.0
Verkauf
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14336.0−0.86%−2.9336.0336.0
Starker Verkauf
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12338.5−0.44%−1.5339.1337.2
Verkauf
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14339.2−1.37%−4.7339.2339.2
Starker Verkauf
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13336.9−1.32%−4.5336.9336.9
Starker Verkauf
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14336.7−1.46%−5.0336.7336.7
Starker Verkauf
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14338.0−1.43%−4.9338.0338.0
Starker Verkauf
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14335.1−1.41%−4.8335.1335.1
Starker Verkauf
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14335.3−1.41%−4.8335.3335.3
Starker Verkauf
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14334.9−1.44%−4.9334.9334.9
Starker Verkauf
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14334.6−1.41%−4.8334.6334.6
Starker Verkauf
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14335.1−1.41%−4.8335.1335.1
Starker Verkauf
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14335.1−1.41%−4.8335.1335.1
Starker Verkauf
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14339.7−0.90%−3.1339.7339.7
Starker Verkauf