Soybean Meal Futures (Jan 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 290,5 | +0,83% | 2,4 | 294,0 | 287,7 | Verkaufen |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 295,4 | +1,37% | 4,0 | 298,6 | 291,1 | Neutral |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 300,2 | +1,49% | 4,4 | 302,9 | 295,5 | Neutral |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 304,6 | +1,43% | 4,3 | 307,1 | 299,9 | Neutral |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 309,1 | +1,38% | 4,2 | 311,4 | 304,6 | Neutral |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 309,7 | +1,34% | 4,1 | 311,9 | 305,5 | Neutral |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 309,9 | +1,31% | 4,0 | 312,0 | 305,7 | Neutral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 309,2 | +1,24% | 3,8 | 311,1 | 305,2 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 311,5 | +1,14% | 3,5 | 313,3 | 307,6 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 312,4 | +1,13% | 3,5 | 314,0 | 310,1 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312,9 | +1,13% | 3,5 | 314,0 | 312,9 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314,1 | +1,06% | 3,3 | 315,0 | 314,0 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316,4 | +1,02% | 3,2 | 316,6 | 316,4 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315,9 | +1,02% | 3,2 | 316,5 | 315,9 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314,3 | +1,00% | 3,1 | 316,0 | 314,3 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311,8 | +1,00% | 3,1 | 311,8 | 311,8 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313,7 | +0,97% | 3,0 | 313,7 | 312,0 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322,4 | +0,94% | 3,0 | 322,4 | 322,4 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322,4 | +0,94% | 3,0 | 322,4 | 322,4 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325,9 | +0,93% | 3,0 | 325,9 | 325,9 | Neutral |