Soybean Oil Futures (Dec 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47,29 | −2,49% | −1,21 | 48,04 | 46,85 | Kaufen |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,79 | −2,39% | −1,17 | 48,53 | 47,30 | Kaufen |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,77 | −2,29% | −1,12 | 48,43 | 47,02 | Kaufen |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,65 | −2,30% | −1,12 | 48,28 | 47,25 | Kaufen |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47,44 | −2,39% | −1,16 | 48,10 | 47,06 | Kaufen |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47,50 | −2,34% | −1,14 | 48,14 | 46,50 | Kaufen |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47,51 | −2,40% | −1,17 | 48,20 | 47,24 | Kaufen |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47,52 | −2,32% | −1,13 | 48,18 | 47,22 | Kaufen |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47,60 | −2,16% | −1,05 | 47,99 | 47,49 | Kaufen |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47,91 | −1,46% | −0,71 | 48,02 | 47,91 | Kaufen |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48,39 | +1,38% | 0,66 | 48,39 | 47,43 | Starker Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48,08 | +1,18% | 0,56 | 48,08 | 47,03 | Starker Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47,67 | +1,08% | 0,51 | 47,67 | 46,60 | Starker Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47,58 | +1,02% | 0,48 | 47,58 | 46,53 | Starker Kauf |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47,56 | +0,98% | 0,46 | 47,56 | 47,56 | Starker Kauf |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47,57 | +0,96% | 0,45 | 47,57 | 47,57 | Starker Kauf |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47,64 | +0,97% | 0,46 | 47,64 | 47,64 | Starker Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47,74 | +0,95% | 0,45 | 47,74 | 47,74 | Starker Kauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47,58 | +0,95% | 0,45 | 47,58 | 47,58 | Starker Kauf |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47,50 | +0,96% | 0,45 | 47,50 | 47,50 | Starker Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47,56 | +0,96% | 0,45 | 47,56 | 47,56 | Starker Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,30 | +0,96% | 0,45 | 47,30 | 47,30 | Starker Kauf |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,19 | +0,96% | 0,45 | 47,19 | 47,19 | Starker Kauf |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,18 | +0,96% | 0,45 | 47,18 | 47,18 | Starker Kauf |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46,92 | +0,97% | 0,45 | 46,92 | 46,92 | Starker Kauf |