Soybean Oil Futures (Dec 2022)SS

Soybean Oil Futures (Dec 2022)

66,31USX / LBRD
0,000,00%
Schließungspreis am 13. Dez. 2022, 08:44 GMT
USX / LBR
Keine Trades
Auf Super-Charts wechseln

Soybean Oil Futures (Dec 2022) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1447,45+0,02%0,0147,6647,14
Starker Kauf
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1447,82−0,06%−0,0348,0447,56
Kaufen
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1447,80−0,06%−0,0347,9847,36
Kaufen
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1247,66−0,17%−0,0847,8747,42
Kaufen
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1447,52−0,19%−0,0947,7247,28
Kaufen
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1247,62−0,19%−0,0947,8047,38
Kaufen
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1447,71−0,15%−0,0747,8647,53
Kaufen
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1347,72−0,21%−0,1047,8947,43
Kaufen
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1447,78−0,19%−0,0947,7847,59
Kaufen
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1447,92+3,81%1,7647,9846,57
Starker Kauf
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1447,73+3,63%1,6747,7346,75
Starker Kauf
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1447,55+0,06%0,0347,5547,55
Kaufen
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1447,16+3,26%1,4947,1647,16
Starker Kauf
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1447,08−0,04%−0,0247,0847,08
Kaufen
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1447,10+2,88%1,3247,1047,10
Starker Kauf
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1247,12+2,70%1,2447,1247,12
Kaufen
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1447,18+2,70%1,2447,1847,18
Starker Kauf
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1447,29+2,83%1,3047,2947,29
Starker Kauf
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1347,13+2,84%1,3047,1347,13
Starker Kauf
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1447,05+2,84%1,3047,0547,05
Starker Kauf
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1447,11+2,84%1,3047,1147,11
Starker Kauf
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1446,85+2,85%1,3046,8546,85
Starker Kauf
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1446,74+2,86%1,3046,7446,74
Starker Kauf
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1346,73+2,86%1,3046,7346,73
Starker Kauf
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1446,47+2,88%1,3046,4746,47
Starker Kauf