Soybean Oil Futures (Dec 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.91 | +4.52% | 1.90 | 43.91 | 42.38 | Verkauf |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.46 | +4.27% | 1.82 | 44.76 | 42.68 | Verkauf |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.67 | +4.05% | 1.74 | 44.99 | 42.96 | Verkauf |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.84 | +3.87% | 1.67 | 45.12 | 43.18 | Verkauf |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.91 | +3.67% | 1.59 | 45.13 | 43.30 | Verkauf |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.11 | +3.32% | 1.45 | 45.33 | 43.64 | Verkauf |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.20 | +2.98% | 1.31 | 45.45 | 43.88 | Verkauf |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.32 | +2.63% | 1.16 | 45.62 | 44.17 | Verkauf |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.59 | +2.50% | 1.11 | 45.88 | 44.50 | Verkauf |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.84 | +2.37% | 1.06 | 46.03 | 44.95 | Verkauf |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.88 | +0.31% | 0.14 | 45.06 | 44.88 | Verkauf |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.77 | +0.49% | 0.22 | 44.93 | 44.72 | Starker Verkauf |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.33 | +0.09% | 0.04 | 44.66 | 44.33 | Starker Verkauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.38 | +2.53% | 1.12 | 45.41 | 44.42 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.28 | −1.34% | −0.60 | 44.28 | 44.28 | Starker Verkauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.29 | −1.34% | −0.60 | 44.29 | 44.29 | Starker Verkauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.20 | −1.34% | −0.60 | 44.20 | 44.20 | Starker Verkauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.21 | −1.34% | −0.60 | 44.21 | 44.21 | Starker Verkauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Starker Verkauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.96 | −1.35% | −0.60 | 43.96 | 43.96 | Starker Verkauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.83 | −1.35% | −0.60 | 43.83 | 43.83 | Starker Verkauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.05 | −1.34% | −0.60 | 44.05 | 44.05 | Starker Verkauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.94 | −1.35% | −0.60 | 43.94 | 43.94 | Starker Verkauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.93 | −1.35% | −0.60 | 43.93 | 43.93 | Starker Verkauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.67 | −1.36% | −0.60 | 43.67 | 43.67 | Starker Verkauf |