Soybean Oil Futures (Oct 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 41,62 | −0,31% | −0,13 | 41,95 | 41,58 | Neutral |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 40,82 | −0,27% | −0,11 | 41,14 | 40,78 | Neutral |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 40,79 | −0,39% | −0,16 | 41,13 | 40,78 | Neutral |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40,91 | −0,44% | −0,18 | 41,24 | 40,90 | Neutral |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 41,16 | −0,44% | −0,18 | 41,49 | 41,15 | Neutral |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 41,33 | −0,48% | −0,20 | 41,65 | 41,33 | Neutral |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 41,49 | −0,02% | −0,01 | 41,53 | 41,30 | Kauf |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 41,20 | −0,51% | −0,21 | 41,46 | 41,18 | Neutral |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,96 | −0,61% | −0,25 | 40,96 | 40,96 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41,00 | −0,53% | −0,22 | 41,35 | 40,99 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 41,24 | −0,02% | −0,01 | 41,40 | 41,23 | Kauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,32 | +0,61% | 0,25 | 41,47 | 41,10 | Kauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41,43 | +0,63% | 0,26 | 41,43 | 41,43 | Kauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,51 | +0,63% | 0,26 | 41,63 | 41,51 | Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,24 | +0,63% | 0,26 | 41,24 | 41,24 | Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,26 | +0,63% | 0,26 | 41,26 | 41,26 | Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41,13 | +0,64% | 0,26 | 41,13 | 41,13 | Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,00 | +0,64% | 0,26 | 41,00 | 41,00 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,89 | +0,64% | 0,26 | 40,89 | 40,89 | Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,88 | +0,64% | 0,26 | 40,88 | 40,88 | Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,62 | +0,64% | 0,26 | 40,62 | 40,62 | Kauf |