Soybean Oil Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 47,40 | +2,33% | 1,08 | 47,90 | 46,00 | Kaufen |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 47,88 | +2,20% | 1,03 | 48,41 | 46,50 | Kaufen |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 47,79 | +2,05% | 0,96 | 48,32 | 46,51 | Kaufen |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 47,66 | +2,03% | 0,95 | 48,15 | 46,38 | Kaufen |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 47,42 | +2,02% | 0,94 | 47,89 | 46,18 | Kaufen |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 47,40 | +1,96% | 0,91 | 47,87 | 46,17 | Kaufen |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 47,43 | +1,85% | 0,86 | 47,90 | 46,31 | Kaufen |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 47,51 | +1,91% | 0,89 | 47,92 | 46,39 | Kaufen |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 47,52 | +1,71% | 0,80 | 47,99 | 46,58 | Starker Kauf |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 47,53 | +1,45% | 0,68 | 48,11 | 47,21 | Starker Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 47,65 | +1,93% | 0,90 | 47,65 | 47,65 | Starker Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 46,59 | −0,72% | −0,34 | 46,59 | 46,59 | Starker Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 46,35 | −0,66% | −0,31 | 46,35 | 46,35 | Kaufen |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 47,05 | +1,47% | 0,68 | 47,05 | 47,00 | Starker Kauf |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 46,41 | −0,49% | −0,23 | 46,41 | 46,41 | Kaufen |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 46,47 | −0,45% | −0,21 | 46,47 | 46,47 | Kaufen |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 46,51 | −0,45% | −0,21 | 46,51 | 46,51 | Kaufen |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 46,52 | −0,47% | −0,22 | 46,52 | 46,52 | Kaufen |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 46,36 | −0,47% | −0,22 | 46,36 | 46,36 | Kaufen |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 46,28 | −0,47% | −0,22 | 46,28 | 46,28 | Kaufen |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 46,34 | −0,47% | −0,22 | 46,34 | 46,34 | Kaufen |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 46,08 | −0,48% | −0,22 | 46,08 | 46,08 | Kaufen |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 45,97 | −0,48% | −0,22 | 45,97 | 45,97 | Kaufen |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 45,96 | −0,48% | −0,22 | 45,96 | 45,96 | Kaufen |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 45,70 | −0,48% | −0,22 | 45,70 | 45,70 | Kaufen |