Soybean Oil Futures (Sep 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45,47 | +0,93% | 0,42 | 45,66 | 45,37 | Starker Kauf |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46,32 | +0,72% | 0,33 | 46,55 | 45,50 | Starker Kauf |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,73 | +0,73% | 0,34 | 46,96 | 45,90 | Kaufempfehlung |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,91 | +0,75% | 0,35 | 47,11 | 46,09 | Kaufempfehlung |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,62 | +0,65% | 0,30 | 46,79 | 45,87 | Kaufempfehlung |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46,33 | +0,56% | 0,26 | 46,46 | 45,63 | Kaufempfehlung |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46,00 | +0,46% | 0,21 | 46,08 | 45,37 | Kaufempfehlung |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,96 | +0,33% | 0,15 | 46,11 | 45,39 | Kaufempfehlung |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46,04 | +0,41% | 0,19 | 46,11 | 45,56 | Kaufempfehlung |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46,01 | +0,20% | 0,09 | 46,06 | 45,67 | Kaufempfehlung |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46,06 | +0,96% | 0,44 | 46,06 | 45,86 | Starker Kauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,20 | +0,94% | 0,43 | 46,20 | 45,65 | Starker Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46,11 | +0,94% | 0,43 | 46,11 | 46,11 | Starker Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,93 | +0,95% | 0,43 | 45,93 | 45,93 | Starker Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,66 | +0,95% | 0,43 | 45,66 | 45,66 | Starker Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,53 | +0,60% | 0,27 | 45,53 | 45,53 | Starker Kauf |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,61 | +0,60% | 0,27 | 45,61 | 45,61 | Starker Kauf |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,71 | +0,59% | 0,27 | 45,71 | 45,71 | Starker Kauf |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 45,83 | +0,59% | 0,27 | 45,83 | 45,83 | Starker Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,42 | +0,60% | 0,27 | 45,42 | 45,42 | Starker Kauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,26 | +0,60% | 0,27 | 45,26 | 45,26 | Starker Kauf |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,18 | +0,60% | 0,27 | 45,18 | 45,18 | Starker Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,41 | +0,60% | 0,27 | 45,41 | 45,41 | Starker Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,15 | +0,60% | 0,27 | 45,15 | 45,15 | Starker Kauf |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,04 | +0,60% | 0,27 | 45,04 | 45,04 | Starker Kauf |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,03 | +0,60% | 0,27 | 45,03 | 45,03 | Starker Kauf |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 44,77 | +0,61% | 0,27 | 44,77 | 44,77 | Starker Kauf |