Soybean Oil Futures (Sep 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.03 | +0.41% | 0.18 | 44.03 | 43.30 | Verkauf |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.82 | −1.53% | −0.68 | 44.78 | 43.77 | Starker Verkauf |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.07 | −1.52% | −0.68 | 45.03 | 44.04 | Starker Verkauf |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.28 | −1.45% | −0.65 | 45.20 | 44.24 | Starker Verkauf |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.38 | −1.40% | −0.63 | 45.28 | 44.35 | Starker Verkauf |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.72 | −1.39% | −0.63 | 45.58 | 44.68 | Starker Verkauf |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.90 | −1.41% | −0.64 | 45.73 | 44.87 | Starker Verkauf |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.10 | −1.36% | −0.62 | 45.88 | 45.09 | Starker Verkauf |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.45 | −1.13% | −0.52 | 46.10 | 45.45 | Starker Verkauf |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.71 | −1.04% | −0.48 | 46.25 | 45.66 | Verkauf |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.85 | −0.46% | −0.21 | 46.00 | 45.85 | Verkauf |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.91 | +0.28% | 0.13 | 46.00 | 45.89 | Neutral |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.00 | −0.95% | −0.43 | 45.10 | 45.00 | Verkauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.88 | −1.10% | −0.50 | 45.34 | 44.88 | Starker Verkauf |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.39 | +1.43% | 0.64 | 45.39 | 45.39 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.39 | +1.41% | 0.63 | 45.39 | 45.39 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.29 | +1.41% | 0.63 | 45.29 | 45.29 | Verkauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.30 | +1.41% | 0.63 | 45.30 | 45.30 | Verkauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.03 | +1.42% | 0.63 | 45.03 | 45.03 | Verkauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.05 | +1.42% | 0.63 | 45.05 | 45.05 | Verkauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.92 | +1.42% | 0.63 | 44.92 | 44.92 | Verkauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.14 | +1.42% | 0.63 | 45.14 | 45.14 | Verkauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.03 | +1.42% | 0.63 | 45.03 | 45.03 | Verkauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.02 | +1.42% | 0.63 | 45.02 | 45.02 | Verkauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.76 | +1.43% | 0.63 | 44.76 | 44.76 | Verkauf |