Soybean Oil Futures (Sep 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 47,35 | +2,22% | 1,03 | 47,59 | 45,92 | Starker Kauf |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 47,84 | +2,40% | 1,12 | 48,04 | 46,34 | Starker Kauf |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 47,66 | +2,41% | 1,12 | 47,82 | 46,22 | Starker Kauf |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 47,45 | +2,42% | 1,12 | 47,60 | 46,02 | Starker Kauf |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 47,12 | +2,43% | 1,12 | 47,28 | 45,73 | Starker Kauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 47,07 | +2,42% | 1,11 | 47,26 | 45,72 | Starker Kauf |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 47,12 | +2,39% | 1,10 | 47,28 | 45,87 | Starker Kauf |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 47,11 | +2,30% | 1,06 | 47,24 | 45,87 | Starker Kauf |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 47,16 | +2,19% | 1,01 | 47,20 | 45,96 | Starker Kauf |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 47,24 | +2,07% | 0,96 | 47,33 | 46,40 | Starker Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 47,12 | +2,01% | 0,93 | 47,12 | 47,12 | Starker Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 46,93 | +1,91% | 0,88 | 47,04 | 46,78 | Starker Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 46,66 | +1,83% | 0,84 | 46,66 | 46,00 | Starker Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 46,62 | +1,75% | 0,80 | 46,76 | 46,31 | Starker Kauf |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 46,64 | +1,72% | 0,79 | 46,64 | 46,64 | Starker Kauf |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 46,68 | +1,63% | 0,75 | 46,68 | 46,68 | Starker Kauf |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 46,72 | +1,65% | 0,76 | 46,72 | 46,72 | Starker Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 46,74 | +1,65% | 0,76 | 46,74 | 46,74 | Starker Kauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 46,58 | +1,66% | 0,76 | 46,58 | 46,58 | Starker Kauf |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 46,50 | +1,66% | 0,76 | 46,50 | 46,50 | Starker Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 46,56 | +1,66% | 0,76 | 46,56 | 46,56 | Starker Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 46,30 | +1,67% | 0,76 | 46,30 | 46,30 | Starker Kauf |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 46,19 | +1,67% | 0,76 | 46,19 | 46,19 | Starker Kauf |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 46,18 | +1,67% | 0,76 | 46,18 | 46,18 | Starker Kauf |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 45,92 | +1,68% | 0,76 | 45,92 | 45,92 | Starker Kauf |