Soybean Oil Futures (Sep 2019)Soybean Oil Futures (Sep 2019)Soybean Oil Futures (Sep 2019)

Soybean Oil Futures (Sep 2019)

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249,75−0,18%−0,0950,1049,73
Verkauf
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450,11−0,16%−0,0850,4350,08
Verkauf
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350,62−0,18%−0,0950,9550,61
Verkauf
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451,00−0,16%−0,0851,2950,97
Verkauf
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,30+0,12%+0,0651,4451,20
Verkauf
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,00−0,02%−0,0151,2151,00
Verkauf
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450,90+0,24%+0,1250,9150,90
Kauf
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450,48+0,06%+0,0350,5550,48
Neutral
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,41+0,10%+0,0550,4550,41
Neutral
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,29+2,17%+1,0750,3549,08
Neutral
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,13+2,08%+1,0250,1350,13
Neutral
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,08+2,06%+1,0150,0850,00
Neutral
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,02+2,06%+1,0150,0250,02
Kauf
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,65+2,06%+1,0049,6549,65
Kauf
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,33+2,07%+1,0049,3349,33
Kauf
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,03+2,08%+1,0049,0349,03
Kauf
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,90+1,81%+0,8748,9048,00
Neutral
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,79+1,82%+0,8748,7948,79
Neutral
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,78+1,82%+0,8748,7848,78
Neutral
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,16+1,82%+0,8648,1648,16
Neutral