Soybean Oil Futures (Sep 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52,94 | +2,28% | +1,18 | 53,01 | 51,70 | Starker Kauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 53,47 | +2,32% | +1,21 | 53,53 | 52,20 | Starker Kauf |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53,79 | +2,30% | +1,21 | 53,83 | 52,53 | Kauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54,02 | +2,16% | +1,14 | 54,05 | 52,86 | Starker Kauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 54,05 | +2,02% | +1,07 | 54,07 | 52,96 | Starker Kauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,85 | +1,89% | +1,00 | 53,87 | 52,83 | Starker Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53,26 | +1,62% | +0,85 | 53,39 | 52,57 | Starker Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,83 | +1,58% | +0,82 | 52,96 | 51,97 | Starker Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,47 | +1,59% | +0,82 | 52,47 | 51,83 | Starker Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,42 | +1,67% | +0,86 | 52,44 | 51,60 | Starker Kauf |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,52 | +0,08% | +0,04 | 51,72 | 51,52 | Starker Kauf |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,43 | +0,04% | +0,02 | 51,43 | 51,43 | Starker Kauf |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,37 | +0,02% | +0,01 | 51,37 | 51,37 | Starker Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,28 | +0,04% | +0,02 | 51,28 | 51,28 | Starker Kauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,01 | +0,06% | +0,03 | 51,01 | 51,01 | Starker Kauf |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,66 | +0,16% | +0,08 | 50,66 | 50,66 | Starker Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,27 | −0,04% | −0,02 | 50,27 | 50,27 | Starker Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,14 | −0,04% | −0,02 | 50,14 | 50,14 | Starker Kauf |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,03 | −0,04% | −0,02 | 50,03 | 50,03 | Starker Kauf |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,02 | −0,04% | −0,02 | 50,02 | 50,02 | Starker Kauf |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,41 | −0,02% | −0,01 | 49,41 | 49,41 | Starker Kauf |