Soybean Oil Futures (Aug 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 47,73 | +0,61% | 0,29 | 47,80 | 47,14 | Starker Kauf |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 48,17 | +0,67% | 0,32 | 48,24 | 47,56 | Starker Kauf |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 48,13 | +0,63% | 0,30 | 48,20 | 47,36 | Starker Kauf |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 48,04 | +0,63% | 0,30 | 48,10 | 47,42 | Starker Kauf |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 47,90 | +0,61% | 0,29 | 47,90 | 47,28 | Starker Kauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 47,97 | +0,54% | 0,26 | 48,00 | 47,38 | Starker Kauf |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 47,99 | +0,44% | 0,21 | 47,99 | 47,49 | Starker Kauf |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 48,02 | +0,42% | 0,20 | 48,02 | 47,43 | Starker Kauf |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 47,89 | +0,04% | 0,02 | 47,95 | 47,59 | Kaufen |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 48,01 | +0,19% | 0,09 | 48,03 | 47,66 | Starker Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 47,71 | −0,04% | −0,02 | 47,71 | 47,43 | Kaufen |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 47,45 | −0,15% | −0,07 | 47,55 | 47,03 | Kaufen |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 46,94 | −0,47% | −0,22 | 46,94 | 46,60 | Kaufen |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 47,02 | −0,17% | −0,08 | 47,10 | 46,53 | Kaufen |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 47,10 | +2,88% | 1,32 | 47,10 | 47,10 | Starker Kauf |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 47,12 | +2,70% | 1,24 | 47,12 | 47,12 | Kaufen |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 47,18 | +2,70% | 1,24 | 47,18 | 47,18 | Starker Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 47,29 | +2,83% | 1,30 | 47,29 | 47,29 | Starker Kauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 47,13 | +2,84% | 1,30 | 47,13 | 47,13 | Starker Kauf |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 47,05 | +2,84% | 1,30 | 47,05 | 47,05 | Starker Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 47,11 | +2,84% | 1,30 | 47,11 | 47,11 | Starker Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 46,85 | +2,85% | 1,30 | 46,85 | 46,85 | Starker Kauf |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 46,74 | +2,86% | 1,30 | 46,74 | 46,74 | Starker Kauf |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 46,73 | +2,86% | 1,30 | 46,73 | 46,73 | Starker Kauf |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 46,47 | +2,88% | 1,30 | 46,47 | 46,47 | Starker Kauf |