Soybean Oil Futures (Aug 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50,80 | +0,53% | +0,27 | 50,80 | 50,80 | Kauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,21 | +0,33% | +0,17 | 51,54 | 51,06 | Kauf |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,55 | +0,37% | +0,19 | 51,85 | 51,37 | Kauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,90 | +0,37% | +0,19 | 52,19 | 51,73 | Kauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,05 | +0,31% | +0,16 | 52,32 | 51,89 | Kauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,96 | +0,19% | +0,10 | 52,26 | 51,88 | Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,58 | +0,19% | +0,10 | 51,85 | 51,49 | Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,20 | +0,16% | +0,08 | 51,45 | 51,15 | Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,89 | +0,30% | +0,15 | 51,01 | 50,75 | Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,74 | +0,28% | +0,14 | 50,95 | 50,60 | Kauf |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,54 | +0,82% | +0,41 | 50,54 | 50,54 | Kauf |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,38 | +0,76% | +0,38 | 50,38 | 50,38 | Kauf |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,27 | +0,78% | +0,39 | 50,27 | 50,27 | Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,16 | +0,82% | +0,41 | 50,16 | 50,16 | Kauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,87 | +0,83% | +0,41 | 49,87 | 49,87 | Kauf |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,57 | +0,83% | +0,41 | 49,57 | 49,57 | Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,29 | +0,84% | +0,41 | 49,29 | 49,29 | Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,18 | +0,88% | +0,43 | 49,18 | 49,18 | Kauf |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,07 | +0,88% | +0,43 | 49,07 | 49,07 | Kauf |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,06 | +0,88% | +0,43 | 49,06 | 49,06 | Kauf |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,45 | +0,92% | +0,44 | 48,45 | 48,45 | Kauf |