Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39,96 | −0,12% | −0,05 | 40,12 | 39,72 | Verkaufen |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40,38 | −0,10% | −0,04 | 40,53 | 40,13 | Verkaufen |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40,71 | −0,07% | −0,03 | 40,84 | 40,46 | Verkaufen |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40,92 | −0,10% | −0,04 | 41,05 | 40,68 | Verkaufen |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40,84 | 0,00% | 0,00 | 40,94 | 40,59 | Verkaufen |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40,74 | +0,05% | 0,02 | 40,81 | 40,48 | Verkaufen |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40,48 | −0,15% | −0,06 | 40,66 | 40,32 | Verkaufen |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40,49 | −0,30% | −0,12 | 40,73 | 40,47 | Verkaufen |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40,80 | +0,15% | 0,06 | 40,94 | 40,80 | Verkaufen |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 41,00 | +0,17% | 0,07 | 41,04 | 40,99 | Verkaufen |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41,15 | +0,56% | 0,23 | 41,67 | 40,76 | Verkaufen |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41,36 | +0,56% | 0,23 | 41,97 | 40,99 | Verkaufen |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,24 | +0,56% | 0,23 | 41,87 | 41,24 | Verkaufen |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,08 | +0,51% | 0,21 | 41,77 | 41,07 | Verkaufen |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 40,81 | +0,42% | 0,17 | 42,22 | 40,76 | Verkaufen |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,00 | +0,79% | 0,32 | 42,11 | 40,79 | Verkaufen |
ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41,08 | +0,79% | 0,32 | 41,08 | 41,08 | — |
ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41,18 | +0,78% | 0,32 | 41,18 | 41,18 | — |
ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41,30 | +0,78% | 0,32 | 41,30 | 41,30 | — |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 40,89 | +0,79% | 0,32 | 40,89 | 40,89 | Verkaufen |
ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 40,73 | +0,79% | 0,32 | 40,73 | 40,73 | — |
ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 40,65 | +0,79% | 0,32 | 40,65 | 40,65 | — |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 40,88 | +0,79% | 0,32 | 40,88 | 40,88 | Verkaufen |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 40,62 | +0,79% | 0,32 | 40,62 | 40,62 | Verkaufen |
ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 40,51 | +0,80% | 0,32 | 40,51 | 40,51 | — |
ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 40,50 | +0,80% | 0,32 | 40,50 | 40,50 | — |
ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40,24 | +0,80% | 0,32 | 40,24 | 40,24 | — |