Soybean Oil Futures (Jul 2028)Soybean Oil Futures (Jul 2028)Soybean Oil Futures (Jul 2028)

Soybean Oil Futures (Jul 2028)

40,51USX / LBRD
+0,32+0,80%
USX / LBR
Keine Trades
Auf Super-Charts wechseln

Soybean Oil Futures (Jul 2028) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1439,96−0,12%−0,0540,1239,72
Verkaufen
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1440,38−0,10%−0,0440,5340,13
Verkaufen
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1440,71−0,07%−0,0340,8440,46
Verkaufen
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1440,92−0,10%−0,0441,0540,68
Verkaufen
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1440,840,00%0,0040,9440,59
Verkaufen
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1240,74+0,05%0,0240,8140,48
Verkaufen
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1440,48−0,15%−0,0640,6640,32
Verkaufen
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1240,49−0,30%−0,1240,7340,47
Verkaufen
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1440,80+0,15%0,0640,9440,80
Verkaufen
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1341,00+0,17%0,0741,0440,99
Verkaufen
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1441,15+0,56%0,2341,6740,76
Verkaufen
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1441,36+0,56%0,2341,9740,99
Verkaufen
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1441,24+0,56%0,2341,8741,24
Verkaufen
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1441,08+0,51%0,2141,7741,07
Verkaufen
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1440,81+0,42%0,1742,2240,76
Verkaufen
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1441,00+0,79%0,3242,1140,79
Verkaufen
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1441,08+0,79%0,3241,0841,08
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1241,18+0,78%0,3241,1841,18
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1441,30+0,78%0,3241,3041,30
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1440,89+0,79%0,3240,8940,89
Verkaufen
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1340,73+0,79%0,3240,7340,73
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1440,65+0,79%0,3240,6540,65
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1440,88+0,79%0,3240,8840,88
Verkaufen
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1440,62+0,79%0,3240,6240,62
Verkaufen
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1440,51+0,80%0,3240,5140,51
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1340,50+0,80%0,3240,5040,50
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1440,24+0,80%0,3240,2440,24