Soybean Oil Futures (Jul 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 47,87 | +0,82% | 0,39 | 47,99 | 47,21 | Starker Kauf |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 48,34 | +0,71% | 0,34 | 48,53 | 47,70 | Starker Kauf |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 48,27 | +0,63% | 0,30 | 48,49 | 47,68 | Kaufen |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 48,12 | +0,56% | 0,27 | 48,35 | 47,56 | Starker Kauf |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 47,85 | +0,50% | 0,24 | 48,12 | 47,32 | Starker Kauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 47,83 | +0,44% | 0,21 | 48,11 | 47,32 | Starker Kauf |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 47,87 | +0,42% | 0,20 | 48,16 | 47,40 | Starker Kauf |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 47,84 | +0,42% | 0,20 | 48,05 | 47,40 | Starker Kauf |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 47,91 | +0,38% | 0,18 | 48,05 | 47,47 | Starker Kauf |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 48,00 | +0,31% | 0,15 | 48,05 | 47,75 | Starker Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 47,88 | +0,31% | 0,15 | 47,88 | 47,88 | Starker Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 47,71 | +0,36% | 0,17 | 47,79 | 47,65 | Starker Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 47,46 | +0,38% | 0,18 | 47,46 | 47,46 | Starker Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 47,43 | +0,34% | 0,16 | 47,68 | 47,17 | Starker Kauf |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 47,45 | +0,34% | 0,16 | 47,45 | 47,45 | Starker Kauf |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 47,48 | +0,34% | 0,16 | 47,48 | 47,48 | Kaufen |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 47,51 | +0,36% | 0,17 | 47,51 | 47,51 | Starker Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 47,54 | +0,34% | 0,16 | 47,54 | 47,54 | Starker Kauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 47,30 | +0,34% | 0,16 | 47,30 | 47,30 | Starker Kauf |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 47,21 | +0,32% | 0,15 | 47,21 | 47,21 | Starker Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 47,06 | +0,32% | 0,15 | 47,06 | 47,06 | Starker Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 46,91 | +0,32% | 0,15 | 46,91 | 46,91 | Starker Kauf |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 46,80 | +0,32% | 0,15 | 46,80 | 46,80 | Kaufen |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 46,79 | +0,32% | 0,15 | 46,79 | 46,79 | Kaufen |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 46,53 | +0,32% | 0,15 | 46,53 | 46,53 | Kaufen |