Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,19 | +0,91% | +0,46 | 51,19 | 51,12 | Buy |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,11 | +0,18% | +0,09 | 51,50 | 50,65 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,61 | +0,16% | +0,08 | 52,01 | 51,17 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,96 | +0,15% | +0,08 | 52,37 | 51,53 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,15 | +0,23% | +0,12 | 52,52 | 51,69 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,90 | +0,19% | +0,10 | 52,30 | 51,47 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,69 | +0,25% | +0,13 | 52,06 | 51,26 | Buy |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,43 | +0,25% | +0,13 | 51,81 | 51,00 | Buy |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,40 | +0,23% | +0,12 | 51,80 | 50,99 | Buy |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,35 | +0,16% | +0,08 | 51,61 | 51,32 | Buy |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,26 | +0,08% | +0,04 | 51,68 | 51,26 | Buy |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,21 | +0,08% | +0,04 | 51,21 | 51,18 | Buy |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,08 | −0,02% | −0,01 | 51,18 | 51,04 | Buy |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,53 | −0,43% | −0,22 | 50,65 | 50,53 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,07 | −0,64% | −0,32 | 50,07 | 50,07 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,37 | −1,08% | −0,54 | 49,37 | 49,37 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,23 | −1,46% | −0,73 | 50,13 | 49,23 | Sell |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,85 | −0,38% | −0,19 | 49,85 | 49,85 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,84 | −0,38% | −0,19 | 49,84 | 49,84 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,23 | −0,24% | −0,12 | 49,23 | 49,23 | Neutral |