Soybean Oil Futures (Jul 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 44,17 | −1,71% | −0,77 | 44,94 | 44,10 | Verkaufen |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 44,66 | −1,54% | −0,70 | 45,38 | 44,55 | Verkaufen |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 44,60 | −1,37% | −0,62 | 45,29 | 44,48 | Neutral |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 44,45 | −1,31% | −0,59 | 45,14 | 44,34 | Neutral |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 44,21 | −1,18% | −0,53 | 44,78 | 44,10 | Verkaufen |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 44,22 | −1,07% | −0,48 | 44,75 | 44,10 | Verkaufen |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 44,27 | −1,05% | −0,47 | 44,63 | 44,17 | Verkaufen |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 44,29 | −1,01% | −0,45 | 44,66 | 44,26 | Verkaufen |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 44,50 | −0,71% | −0,32 | 44,72 | 44,49 | Verkaufen |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 44,67 | −0,53% | −0,24 | 44,82 | 44,67 | Verkaufen |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 44,50 | −0,65% | −0,29 | 44,64 | 44,50 | Verkaufen |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 44,50 | −0,27% | −0,12 | 44,59 | 44,50 | Verkaufen |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 44,38 | 0,00% | 0,00 | 44,38 | 44,38 | Verkaufen |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 44,28 | −0,25% | −0,11 | 44,40 | 44,28 | Verkaufen |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 44,44 | −0,65% | −0,29 | 44,44 | 44,44 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 44,49 | −0,65% | −0,29 | 44,49 | 44,49 | Verkaufen |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 44,54 | −0,65% | −0,29 | 44,54 | 44,54 | Verkaufen |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 44,59 | −0,65% | −0,29 | 44,59 | 44,59 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 44,43 | −0,65% | −0,29 | 44,43 | 44,43 | Verkaufen |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 44,35 | −0,65% | −0,29 | 44,35 | 44,35 | Verkaufen |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 44,41 | −0,65% | −0,29 | 44,41 | 44,41 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 44,15 | −0,65% | −0,29 | 44,15 | 44,15 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 44,04 | −0,65% | −0,29 | 44,04 | 44,04 | Verkaufen |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 44,03 | −0,65% | −0,29 | 44,03 | 44,03 | Verkaufen |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 43,77 | −0,66% | −0,29 | 43,77 | 43,77 | Verkaufen |