Soybean Oil Futures (Jul 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,87 | +0,39% | +0,20 | 51,90 | 51,60 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52,40 | +0,44% | +0,23 | 52,41 | 52,06 | Kauf |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52,71 | +0,40% | +0,21 | 52,71 | 52,43 | Kauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53,04 | +0,38% | +0,20 | 53,04 | 52,77 | Kauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53,16 | +0,34% | +0,18 | 53,16 | 52,71 | Starker Kauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53,04 | +0,36% | +0,19 | 53,04 | 52,58 | Starker Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,50 | +0,17% | +0,09 | 52,54 | 52,50 | Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,08 | +0,13% | +0,07 | 52,10 | 52,08 | Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,71 | +0,15% | +0,08 | 51,71 | 51,71 | Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,60 | +0,14% | +0,07 | 51,60 | 51,60 | Starker Kauf |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,48 | +1,00% | +0,51 | 51,48 | 51,26 | Kauf |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,41 | +1,00% | +0,51 | 51,41 | 51,16 | Kauf |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,36 | +1,00% | +0,51 | 51,36 | 51,35 | Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,26 | +1,02% | +0,52 | 51,26 | 51,26 | Starker Kauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,98 | +1,03% | +0,52 | 50,98 | 50,98 | Starker Kauf |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,58 | +1,02% | +0,51 | 50,58 | 50,58 | Starker Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,29 | +1,02% | +0,51 | 50,29 | 50,29 | Starker Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,16 | +1,03% | +0,51 | 50,16 | 50,16 | Starker Kauf |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,05 | +1,03% | +0,51 | 50,05 | 50,05 | Starker Kauf |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,04 | +1,03% | +0,51 | 50,04 | 50,04 | Starker Kauf |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,42 | +1,02% | +0,50 | 49,42 | 49,42 | Starker Kauf |