Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,52 | −0,46% | −0,24 | 51,70 | 51,50 | Kauf |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,99 | −0,12% | −0,06 | 52,37 | 51,84 | Starker Kauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,47 | −0,15% | −0,08 | 52,85 | 52,33 | Starker Kauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,82 | −0,04% | −0,02 | 53,12 | 52,63 | Starker Kauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,87 | −0,11% | −0,06 | 53,19 | 52,73 | Starker Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,65 | −0,04% | −0,02 | 52,65 | 52,49 | Starker Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52,35 | −0,15% | −0,08 | 52,47 | 52,26 | Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52,05 | −0,15% | −0,08 | 52,12 | 51,95 | Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52,05 | +0,02% | +0,01 | 52,05 | 51,87 | Starker Kauf |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52,00 | +1,80% | +0,92 | 52,00 | 51,59 | Starker Kauf |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,81 | +1,71% | +0,87 | 51,81 | 51,60 | Starker Kauf |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,75 | +1,73% | +0,88 | 51,80 | 51,75 | Starker Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,70 | +1,79% | +0,91 | 51,76 | 51,70 | Starker Kauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,37 | +1,78% | +0,90 | 51,37 | 51,37 | Starker Kauf |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51,04 | +1,69% | +0,85 | 51,04 | 51,04 | Starker Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,74 | +1,70% | +0,85 | 50,74 | 50,74 | Starker Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,69 | +1,60% | +0,80 | 50,69 | 50,69 | Starker Kauf |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,58 | +1,61% | +0,80 | 50,58 | 50,58 | Starker Kauf |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,57 | +1,61% | +0,80 | 50,57 | 50,57 | Starker Kauf |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,89 | +1,48% | +0,73 | 49,89 | 49,89 | Starker Kauf |