Soybean Oil Futures (May 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,54 | +3,23% | 1,33 | 42,82 | 41,18 | Verkaufen |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,65 | +3,19% | 1,32 | 42,94 | 41,27 | Verkaufen |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,89 | +3,05% | 1,27 | 43,21 | 41,57 | Verkaufen |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43,13 | +2,79% | 1,17 | 43,46 | 41,92 | Verkaufen |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 43,30 | +2,58% | 1,09 | 43,63 | 42,18 | Verkaufen |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43,19 | +2,49% | 1,05 | 43,46 | 42,10 | Verkaufen |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,97 | +2,31% | 0,97 | 43,24 | 41,98 | Verkaufen |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,77 | +2,22% | 0,93 | 43,00 | 41,90 | Verkaufen |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,79 | +2,08% | 0,87 | 43,00 | 41,89 | Verkaufen |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,60 | +1,40% | 0,59 | 42,60 | 42,33 | Verkaufen |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,63 | +1,21% | 0,51 | 42,91 | 42,63 | Verkaufen |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42,27 | −1,19% | −0,51 | 42,27 | 42,00 | Starker Verkauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,43 | −1,16% | −0,50 | 42,43 | 42,00 | Starker Verkauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,30 | −0,94% | −0,40 | 42,30 | 42,30 | Verkaufen |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,22 | −0,94% | −0,40 | 42,22 | 42,22 | Verkaufen |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,09 | −0,94% | −0,40 | 42,09 | 42,09 | Verkaufen |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,87 | −1,16% | −0,49 | 41,87 | 41,87 | Starker Verkauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,76 | −1,16% | −0,49 | 41,76 | 41,76 | Starker Verkauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,75 | −1,16% | −0,49 | 41,75 | 41,75 | Starker Verkauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,49 | −1,17% | −0,49 | 41,49 | 41,49 | Starker Verkauf |