Soybean Oil Futures (Mar 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 48,50 | −0,72% | −0,35 | 48,99 | 48,50 | Kaufen |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 49,12 | −0,43% | −0,21 | 49,50 | 48,88 | Kaufen |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 49,10 | −0,47% | −0,23 | 49,50 | 48,88 | Kaufen |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 48,99 | −0,45% | −0,22 | 49,37 | 48,75 | Kaufen |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 48,72 | −0,57% | −0,28 | 49,15 | 48,55 | Kaufen |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 48,77 | −0,51% | −0,25 | 49,18 | 48,57 | Kaufen |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 48,72 | −0,51% | −0,25 | 49,13 | 48,56 | Kaufen |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 48,52 | −0,61% | −0,30 | 48,88 | 48,43 | Kaufen |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 48,56 | −0,39% | −0,19 | 48,75 | 48,41 | Kaufen |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 48,50 | −0,49% | −0,24 | 48,97 | 48,50 | Kaufen |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 48,52 | −2,04% | −1,01 | 49,13 | 48,52 | Kaufen |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 48,26 | −2,01% | −0,99 | 48,60 | 48,26 | Kaufen |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 47,93 | −2,02% | −0,99 | 48,30 | 47,90 | Kaufen |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 47,75 | −0,27% | −0,13 | 48,25 | 47,75 | Kaufen |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 47,88 | −2,07% | −1,01 | 47,88 | 47,88 | Kaufen |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 47,89 | −2,05% | −1,00 | 47,89 | 47,89 | Kaufen |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 47,96 | −2,00% | −0,98 | 47,96 | 47,96 | Kaufen |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 48,01 | −1,96% | −0,96 | 48,01 | 48,01 | Kaufen |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 47,78 | −1,95% | −0,95 | 47,78 | 47,78 | Kaufen |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 47,68 | −1,93% | −0,94 | 47,68 | 47,68 | Kaufen |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 47,52 | −1,96% | −0,95 | 47,52 | 47,52 | Kaufen |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 47,38 | −1,95% | −0,94 | 47,38 | 47,38 | Kaufen |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 47,27 | −1,95% | −0,94 | 47,27 | 47,27 | Kaufen |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 47,26 | −1,95% | −0,94 | 47,26 | 47,26 | Kaufen |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 47,00 | −1,96% | −0,94 | 47,00 | 47,00 | Kaufen |