Soybean Oil Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45,56 | −1,60% | −0,74 | 46,80 | 44,98 | Kauf |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45,51 | −1,19% | −0,55 | 46,51 | 44,94 | Kauf |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,64 | −1,04% | −0,48 | 46,52 | 45,07 | Kauf |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,84 | −0,89% | −0,41 | 46,57 | 45,25 | Kauf |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45,97 | −0,82% | −0,38 | 46,61 | 45,39 | Kauf |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,78 | −0,69% | −0,32 | 46,38 | 45,18 | Kauf |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,55 | −0,55% | −0,25 | 46,00 | 44,92 | Kauf |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,27 | −0,42% | −0,19 | 45,61 | 44,61 | Kauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,28 | −0,31% | −0,14 | 45,55 | 44,53 | Kauf |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45,29 | −0,29% | −0,13 | 45,29 | 45,29 | Kauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45,29 | −0,26% | −0,12 | 45,29 | 45,29 | Kauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45,36 | −0,29% | −0,13 | 45,36 | 45,36 | Kauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45,43 | −0,33% | −0,15 | 45,43 | 45,43 | Kauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45,20 | −0,33% | −0,15 | 45,20 | 45,20 | Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,15 | −0,33% | −0,15 | 45,15 | 45,15 | Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,02 | −0,33% | −0,15 | 45,02 | 45,02 | Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,89 | −0,33% | −0,15 | 44,89 | 44,89 | Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44,78 | −0,33% | −0,15 | 44,78 | 44,78 | Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44,77 | −0,33% | −0,15 | 44,77 | 44,77 | Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44,51 | −0,34% | −0,15 | 44,51 | 44,51 | Kauf |