Soybean Oil Futures (Mar 2022)Soybean Oil Futures (Mar 2022)Soybean Oil Futures (Mar 2022)

Soybean Oil Futures (Mar 2022)

Keine Trades
Auf Super-Charts wechseln

Soybean Oil Futures (Mar 2022) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1348,77+0,93%0,4549,0547,71
Starker Kauf
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1448,85+1,14%0,5549,1047,72
Starker Kauf
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1449,02+1,28%0,6249,2047,85
Starker Kauf
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1449,16+1,28%0,6249,2848,03
Starker Kauf
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1449,22+1,25%0,6149,2848,10
Starker Kauf
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1448,90+1,22%0,5948,9647,82
Starker Kauf
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1248,54+1,23%0,5948,6047,53
Starker Kauf
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1448,16+1,35%0,6448,1847,15
Starker Kauf
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1248,12+1,33%0,6348,1847,02
Starker Kauf
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1448,07+1,29%0,6148,0847,37
Starker Kauf
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1348,04+1,29%0,6148,0447,26
Starker Kauf
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1448,04+1,16%0,5548,1047,25
Starker Kauf
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1448,11+1,18%0,5648,1148,11
Starker Kauf
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1447,88+1,18%0,5647,8847,88
Starker Kauf
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1447,83+1,18%0,5647,8347,83
Starker Kauf
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1447,70+1,19%0,5647,7047,70
Starker Kauf
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1447,57+1,19%0,5647,5747,57
Starker Kauf
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1447,46+1,19%0,5647,4647,46
Starker Kauf
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1447,45+1,19%0,5647,4547,45
Starker Kauf
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1447,19+1,20%0,5647,1947,19
Starker Kauf