Soybean Oil Futures (Mar 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,07 | −0,19% | −0,08 | 42,14 | 41,79 | Verkaufen |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,58 | −0,21% | −0,09 | 42,66 | 42,30 | Verkaufen |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,73 | −0,09% | −0,04 | 42,75 | 42,42 | Verkaufen |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,73 | −0,14% | −0,06 | 42,77 | 42,44 | Verkaufen |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,65 | −0,16% | −0,07 | 42,66 | 42,39 | Verkaufen |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,83 | −0,14% | −0,06 | 42,88 | 42,54 | Verkaufen |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,94 | −0,28% | −0,12 | 43,04 | 42,81 | Verkaufen |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43,12 | −0,32% | −0,14 | 43,15 | 43,00 | Verkaufen |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,48 | +0,46% | 0,20 | 43,48 | 43,14 | Verkaufen |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,72 | +0,55% | 0,24 | 43,72 | 43,67 | Verkaufen |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43,67 | +0,55% | 0,24 | 43,67 | 43,67 | Verkaufen |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43,57 | +0,55% | 0,24 | 43,57 | 43,57 | Verkaufen |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,40 | +0,53% | 0,23 | 43,40 | 43,40 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43,48 | +0,53% | 0,23 | 43,48 | 43,40 | Verkaufen |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43,54 | +0,53% | 0,23 | 43,54 | 43,54 | Verkaufen |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 43,64 | +0,51% | 0,22 | 43,64 | 43,64 | Verkaufen |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 43,66 | +0,48% | 0,21 | 43,66 | 43,66 | Verkaufen |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,72 | +0,51% | 0,22 | 43,72 | 43,72 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43,56 | +0,51% | 0,22 | 43,56 | 43,56 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43,48 | +0,51% | 0,22 | 43,48 | 43,48 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,56 | +0,51% | 0,22 | 43,56 | 43,56 | Verkaufen |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,30 | +0,51% | 0,22 | 43,30 | 43,30 | Verkaufen |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43,19 | +0,51% | 0,22 | 43,19 | 43,19 | Verkaufen |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43,18 | +0,51% | 0,22 | 43,18 | 43,18 | Verkaufen |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 42,92 | +0,52% | 0,22 | 42,92 | 42,92 | Verkaufen |