Soybean Oil Futures (Jan 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025)D | 2025-05-14 | 49,87 | +1,20% | +0,59 | 50,09 | 48,67 | Kaufen |
| ZLN2025Soybean Oil Futures (Jul 2025) D | 2025-07-14 | 50,39 | +1,16% | +0,58 | 50,63 | 49,18 | Kaufen |
| ZLQ2025Soybean Oil Futures (Aug 2025) D | 2025-08-14 | 50,37 | +1,16% | +0,58 | 50,56 | 49,17 | Kaufen |
| ZLU2025Soybean Oil Futures (Sep 2025) D | 2025-09-12 | 50,21 | +1,09% | +0,54 | 50,39 | 49,06 | Kaufen |
| ZLV2025Soybean Oil Futures (Oct 2025) D | 2025-10-14 | 49,94 | +1,07% | +0,53 | 50,11 | 48,82 | Kaufen |
| ZLZ2025Soybean Oil Futures (Dec 2025) D | 2025-12-12 | 49,90 | +1,05% | +0,52 | 50,08 | 48,76 | Kaufen |
| ZLF2026Soybean Oil Futures (Jan 2026) D | 2026-01-14 | 49,84 | +0,99% | +0,49 | 50,03 | 48,77 | Kaufen |
| ZLH2026Soybean Oil Futures (Mar 2026) D | 2026-03-13 | 49,67 | +0,87% | +0,43 | 49,88 | 48,68 | Kaufen |
| ZLK2026Soybean Oil Futures (May 2026) D | 2026-05-14 | 49,62 | +0,79% | +0,39 | 49,87 | 48,73 | Kaufen |
| ZLN2026Soybean Oil Futures (Jul 2026) D | 2026-07-14 | 49,51 | +0,47% | +0,23 | 49,85 | 49,01 | Kaufen |
| ZLQ2026Soybean Oil Futures (Aug 2026) D | 2026-08-14 | 49,07 | +0,14% | +0,07 | 49,60 | 49,07 | Starker Kauf |
| ZLU2026Soybean Oil Futures (Sep 2026) D | 2026-09-14 | 48,81 | +0,12% | +0,06 | 48,81 | 48,81 | Starker Kauf |
| ZLV2026Soybean Oil Futures (Oct 2026) D | 2026-10-14 | 48,49 | +0,14% | +0,07 | 48,85 | 48,49 | Starker Kauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) D | 2026-12-14 | 48,46 | +0,02% | +0,01 | 48,46 | 48,36 | Kaufen |
| ZLF2027Soybean Oil Futures (Jan 2027) D | 2027-01-14 | 48,45 | +0,17% | +0,08 | 48,45 | 48,45 | Starker Kauf |
| ZLH2027Soybean Oil Futures (Mar 2027) D | 2027-03-12 | 48,46 | +0,14% | +0,07 | 48,46 | 48,46 | Kaufen |
| ZLK2027Soybean Oil Futures (May 2027) D | 2027-05-14 | 48,48 | +0,17% | +0,08 | 48,48 | 48,48 | Starker Kauf |
| ZLN2027Soybean Oil Futures (Jul 2027) D | 2027-07-14 | 48,55 | +0,19% | +0,09 | 48,55 | 48,55 | Starker Kauf |
| ZLQ2027Soybean Oil Futures (Aug 2027) D | 2027-08-13 | 48,31 | +0,19% | +0,09 | 48,31 | 48,31 | Starker Kauf |
| ZLU2027Soybean Oil Futures (Sep 2027) D | 2027-09-14 | 48,21 | +0,17% | +0,08 | 48,21 | 48,21 | Starker Kauf |
| ZLV2027Soybean Oil Futures (Oct 2027) D | 2027-10-14 | 48,06 | +0,17% | +0,08 | 48,06 | 48,06 | Starker Kauf |
| ZLZ2027Soybean Oil Futures (Dec 2027) D | 2027-12-14 | 47,91 | +0,17% | +0,08 | 47,91 | 47,91 | Starker Kauf |
| ZLN2028Soybean Oil Futures (Jul 2028) D | 2028-07-14 | 47,80 | +0,17% | +0,08 | 47,80 | 47,80 | Starker Kauf |
| ZLV2028Soybean Oil Futures (Oct 2028) D | 2028-10-13 | 47,79 | +0,17% | +0,08 | 47,79 | 47,79 | Starker Kauf |
| ZLZ2028Soybean Oil Futures (Dec 2028) D | 2028-12-14 | 47,53 | +0,17% | +0,08 | 47,53 | 47,53 | Starker Kauf |