Soybean Oil Futures (Dec 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51,23 | +0,14% | +0,07 | 51,23 | 50,86 | Verkauf |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51,07 | −0,85% | −0,44 | 51,77 | 50,91 | Verkauf |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,51 | −0,81% | −0,42 | 52,20 | 51,34 | Verkauf |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,79 | −0,84% | −0,44 | 52,51 | 51,65 | Verkauf |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52,12 | −0,76% | −0,40 | 52,80 | 51,95 | Verkauf |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,19 | −0,84% | −0,44 | 52,87 | 52,10 | Verkauf |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,11 | −0,76% | −0,40 | 52,76 | 52,00 | Verkauf |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,74 | −0,61% | −0,32 | 52,30 | 51,66 | Verkauf |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,30 | −0,62% | −0,32 | 51,30 | 51,30 | Verkauf |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,95 | −0,55% | −0,28 | 50,95 | 50,95 | Verkauf |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,85 | −0,59% | −0,30 | 51,28 | 50,73 | Verkauf |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,09 | +0,31% | +0,16 | 51,09 | 50,90 | Verkauf |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,93 | +0,30% | +0,15 | 50,93 | 50,77 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,78 | +0,30% | +0,15 | 50,78 | 50,78 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,60 | +0,30% | +0,15 | 50,60 | 50,60 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,28 | +0,30% | +0,15 | 50,28 | 50,28 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,84 | +0,30% | +0,15 | 49,84 | 49,84 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,55 | +0,28% | +0,14 | 49,55 | 49,55 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,43 | +0,30% | +0,15 | 49,43 | 49,43 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,32 | +0,31% | +0,15 | 49,32 | 49,32 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,31 | +0,31% | +0,15 | 49,31 | 49,31 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,69 | +0,29% | +0,14 | 48,69 | 48,69 | Neutral |